Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 169.641 | 245.298 | 6.05 | 0.010 | 6.06 | 10 | -0.17% | 16.57% | 31.52% | 27 Jan. 2023 | |
| Safran Mini Future with ISIN code: CH1375879827 | Safran | Mini Future | Long | 169.71 | 293.9 | 12.27 | 0.180 | 12.45 | 10 | -1.45% | 5.14% | -2.70% | 16 Aug. 2024 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1427966960 | Swiss Re | Knock-Out Warrant (open end) | Put | 169.759 | 139.55 | 3.05 | 0.100 | 3.15 | 10 | -3.17% | 8.16% | 26.03% | 7 Mar. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0538452209 | Sika | Knock-Out Warrant (open end) | Call | 169.832 | 183 | 0.24 | 0.130 | 0.37 | 50 | -35.14% | -48.94% | -55.56% | 6 Apr. 2020 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 169.9622 | 147.944 | 1.188 | 0.001 | 1.189 | 0.1 | -0.08% | -3.26% | -4.73% | 2 Jul. 2024 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467039975 | Arista Networks | Knock-Out Warrant (open end) | Put | 169.975 | 149.564 | 2.35 | 0.010 | 2.36 | 10 | -0.42% | -26.10% | -38.32% | 11 Aug. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1480193585 | AMD | Knock-Out Warrant (open end) | Put | 169.992 | 157.541 | 1.05 | 0.010 | 1.06 | 10 | -0.94% | 7.14% | ― | 2 Sep. 2025 | |
| adidas Mini Future with ISIN code: CH1480200059 | adidas | Mini Future | Long | 170 | 180 | 1.52 | 0.130 | 1.65 | 10 | -7.88% | 6.29% | ― | 11 Sep. 2025 | |
| AMD Mini Future with ISIN code: CH1480193130 | AMD | Mini Future | Short | 170 | 157.541 | 2.5 | 0.010 | 2.51 | 10 | -0.40% | 2.88% | ― | 2 Sep. 2025 | |
| Sika Warrant with ISIN code: CH1470658837 | Sika | Warrant | Call | 170 | 183 | 2.06 | 0.230 | 2.29 | 10 | -10.04% | -21.97% | -30.87% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658779 | Sika | Warrant | Call | 170 | 183 | 1.93 | 0.230 | 2.16 | 10 | -10.65% | -24.31% | -32.99% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658936 | Sika | Warrant | Put | 170 | 183 | 0.86 | 0.230 | 1.09 | 10 | -21.10% | -12.24% | -15.69% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658993 | Sika | Warrant | Put | 170 | 183 | 1.23 | 0.230 | 1.46 | 10 | -15.75% | -6.11% | -8.89% | 14 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1442955691 | Swiss Re | Warrant | Call | 170 | 139.55 | 0.025 | 0.135 | 0.16 | 10 | -84.38% | -85.29% | -90.00% | 13 May. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649018 | Swiss Re | Warrant | Call | 170 | 139.55 | 0.1 | 0.130 | 0.23 | 10 | -56.52% | -62.96% | -73.68% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649166 | Swiss Re | Warrant | Put | 170 | 139.55 | 3.09 | 0.160 | 3.25 | 10 | -4.92% | 4.75% | 18.39% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1442955709 | Swiss Re | Warrant | Put | 170 | 139.55 | 3.01 | 0.190 | 3.2 | 10 | -5.94% | 4.51% | 21.37% | 13 May. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 170.01 | 245.298 | 6.34 | 0.010 | 6.35 | 10 | -0.16% | 10.65% | 23.59% | 8 Mar. 2023 | |
| Boeing Mini Future with ISIN code: CH1442941410 | Boeing | Mini Future | Long | 170.01 | 215.623 | 4.22 | 0.020 | 4.24 | 10 | -0.47% | -1.63% | -17.42% | 28 Apr. 2025 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1408684343 | CD Projekt | Knock-Out Warrant (open end) | Call | 170.021 | 255.872 | 2.15 | 0.100 | 2.25 | 10 | -4.44% | -2.71% | -12.96% | 10 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.