Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1507550833 | Apple | Warrant | Put | 260 | 253.873 | 1.25 | 0.010 | 1.26 | 10 | -8.09% | 10.62% | 17.92% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550825 | Apple | Warrant | Put | 250 | 253.873 | 0.92 | 0.010 | 0.93 | 10 | -8.91% | 8.24% | 15.00% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 253.873 | 1.85 | 0.010 | 1.86 | 10 | -3.65% | 7.56% | 15.63% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 253.873 | 0.085 | 0.010 | 0.095 | 10 | -50.00% | -50.00% | -70.69% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 253.873 | 0.91 | 0.010 | 0.92 | 10 | -9.90% | 8.33% | 13.75% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 253.873 | 1.33 | 0.010 | 1.34 | 10 | -5.67% | 9.02% | 17.70% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 253.873 | 1.6 | 0.010 | 1.61 | 10 | -4.76% | 7.38% | 16.79% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 253.873 | 0.017 | 0.010 | 0.027 | 10 | -66.67% | -79.76% | -90.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550817 | Apple | Warrant | Put | 240 | 253.873 | 0.67 | 0.010 | 0.68 | 10 | -10.67% | 6.35% | 13.56% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302845 | Apple | Warrant | Put | 240 | 253.873 | 1.33 | 0.010 | 1.34 | 10 | -5.00% | 7.26% | 17.70% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 253.873 | 0.66 | 0.010 | 0.67 | 10 | -12.00% | 4.76% | 11.86% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 253.873 | 1.06 | 0.010 | 1.07 | 10 | -6.19% | 8.16% | 19.10% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1517302837 | Apple | Warrant | Put | 220 | 253.873 | 0.35 | 0.010 | 0.36 | 10 | -12.50% | 0.00% | 6.06% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302860 | Apple | Warrant | Put | 220 | 253.873 | 1.08 | 0.010 | 1.09 | 10 | -4.42% | 5.88% | 17.39% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 253.873 | 0.35 | 0.010 | 0.36 | 10 | -12.50% | 0.00% | 6.06% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 253.873 | 0.65 | 0.010 | 0.66 | 10 | -8.45% | 4.84% | 16.07% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 253.873 | 0.88 | 0.010 | 0.89 | 10 | -6.38% | 4.76% | 17.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 253.873 | 0.009 | 0.010 | 0.019 | 10 | -52.63% | -72.73% | -88.16% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 253.873 | 0.009 | 0.010 | 0.019 | 10 | -50.00% | -57.14% | -79.55% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 253.873 | 0.18 | 0.010 | 0.19 | 10 | -18.18% | -10.00% | 0.00% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.