Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 13,613.2 | 0.376 | ― | ― | 100 | 5.62% | -31.39% | -3.84% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 13,613.2 | 0.329 | ― | ― | 100 | 5.11% | -25.73% | -4.08% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 13,613.2 | 0.289 | ― | ― | 100 | 4.33% | -25.90% | -4.93% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 13,613.2 | 0.256 | ― | ― | 100 | 4.07% | -26.01% | -5.19% | 12 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046053 | ABB | Warrant | Call | 60 | 78.854 | 1.9 | ― | ― | 10 | -6.40% | -4.52% | -8.65% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046061 | ABB | Warrant | Call | 50 | 78.854 | 2.87 | ― | ― | 10 | -4.65% | -3.37% | -5.90% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046152 | ABB | Warrant | Put | 60 | 78.854 | 0.023 | ― | ― | 10 | 27.78% | 9.52% | -20.69% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 78.854 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -50.00% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 344.887 | 8.12 | ― | ― | 10 | -2.75% | 10.18% | 11.23% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 344.887 | 12.19 | ― | ― | 10 | -2.01% | 6.84% | 8.84% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046418 | Alphabet Class C | Warrant | Put | 250 | 344.887 | 0.071 | ― | ― | 10 | 0.00% | -29.00% | -49.29% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046400 | Alphabet Class C | Warrant | Put | 200 | 344.887 | 0.024 | ― | ― | 10 | -4.00% | -22.58% | -29.41% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046525 | Amazon.com | Warrant | Call | 300 | 254.109 | 0.61 | 0.010 | 0.62 | 5 | -25.61% | 12.96% | -45.54% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046533 | Amazon.com | Warrant | Call | 250 | 254.109 | 3.16 | 0.010 | 3.17 | 5 | -17.71% | 14.91% | -21.39% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046541 | Amazon.com | Warrant | Call | 200 | 254.109 | 9.55 | ― | ― | 5 | -9.31% | 9.77% | -5.07% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046673 | Amazon.com | Warrant | Put | 300 | 254.109 | 7.8 | 0.010 | 7.81 | 5 | 10.95% | -9.83% | 4.56% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046665 | Amazon.com | Warrant | Put | 250 | 254.109 | 2.11 | 0.010 | 2.12 | 5 | 18.54% | -19.77% | -9.83% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046657 | Amazon.com | Warrant | Put | 200 | 254.109 | 0.25 | ― | ― | 5 | 19.05% | -30.56% | -37.50% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 340.457 | 3.81 | 0.010 | 3.82 | 10 | 6.72% | 20.19% | 55.51% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 340.457 | 5.31 | ― | ― | 10 | 5.36% | 15.94% | 45.08% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.