Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1441353310 | Zurich Insurance | Mini Future | Short | 662.34 | 603.571 | 7.75 | 0.420 | 8.17 | 10 | -5.14% | -11.43% | -27.16% | 9 May. 2025 | |
| SMI Mini Future with ISIN code: CH1441353385 | SMI | Mini Future | Long | 11,260 | 13,101.1 | 21.62 | 0.010 | 21.63 | 100 | -0.05% | 2.68% | 19.11% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441353427 | DAX | Knock-Out Warrant (open end) | Call | 23,053.912 | 24,324 | 2.43 | 0.010 | 2.44 | 500 | -0.41% | 1.67% | 38.07% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441353435 | DAX | Knock-Out Warrant (open end) | Call | 22,949.837 | 24,324 | 2.62 | 0.010 | 2.63 | 500 | -0.38% | 1.16% | 34.36% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353443 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,820.156 | 48,439.9 | 5.44 | 0.010 | 5.45 | 1,000 | -0.18% | 6.88% | 10.12% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353450 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,292.649 | 48,439.9 | 5.86 | 0.010 | 5.87 | 1,000 | -0.17% | 6.35% | 9.33% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,237.634 | 48,439.9 | 6.52 | 0.010 | 6.53 | 1,000 | -0.15% | 2.84% | 4.99% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,704.193 | 25,586.4 | 7.71 | 0.010 | 7.72 | 500 | -0.13% | 3.77% | -0.26% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,598.692 | 25,586.4 | 7.88 | 0.010 | 7.89 | 500 | -0.13% | 3.68% | -0.25% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353492 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,493.19 | 25,586.4 | 8.05 | 0.010 | 8.06 | 500 | -0.12% | 3.60% | -0.12% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353500 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,387.689 | 25,586.4 | 8.21 | 0.010 | 8.22 | 500 | -0.12% | 3.40% | -0.24% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353518 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,282.187 | 25,586.4 | 8.38 | 0.010 | 8.39 | 500 | -0.12% | 3.46% | -0.24% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353526 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,176.686 | 25,586.4 | 8.54 | 0.010 | 8.55 | 500 | -0.12% | 3.26% | -0.35% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,071.184 | 25,586.4 | 8.84 | 0.010 | 8.85 | 500 | -0.11% | 4.74% | 1.14% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353542 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,965.683 | 25,586.4 | 8.88 | 0.010 | 8.89 | 500 | -0.11% | 3.14% | -0.34% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353559 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,765.279 | 6,908.78 | 9.07 | 0.010 | 9.08 | 100 | -0.11% | 5.83% | 1.34% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353567 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,659.777 | 6,908.78 | 10.06 | 0.010 | 10.07 | 100 | -0.10% | 6.91% | 2.76% | 9 May. 2025 | |
| SMI Mini Future with ISIN code: CH1441353575 | SMI | Mini Future | Long | 11,400 | 13,101.1 | 20.306 | 0.010 | 20.316 | 100 | -0.05% | 2.86% | 20.57% | 17 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353641 | Nvidia | Knock-Out Warrant (open end) | Call | 116.031 | 189.096 | 5.8 | 0.010 | 5.81 | 10 | -0.17% | 12.19% | 14.85% | 9 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353658 | Nvidia | Knock-Out Warrant (open end) | Call | 110.756 | 189.096 | 6.21 | 0.010 | 6.22 | 10 | -0.16% | 11.09% | 13.53% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.