Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,500 | 48,439.9 | 15.33 | 0.010 | 15.34 | 1,000 | -0.07% | 0.72% | 1.32% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,390 | 48,439.9 | 15.608 | 0.010 | 15.618 | 1,000 | -0.06% | 1.81% | 2.66% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 29,240 | 48,439.9 | 15.727 | 0.010 | 15.737 | 1,000 | -0.06% | 1.79% | 2.64% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 29,080 | 48,439.9 | 15.845 | 0.010 | 15.855 | 1,000 | -0.06% | 1.77% | 2.60% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 28,930 | 48,439.9 | 15.964 | 0.010 | 15.974 | 1,000 | -0.06% | 1.75% | 2.58% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 28,780 | 48,439.9 | 16.083 | 0.010 | 16.093 | 1,000 | -0.06% | 1.73% | 2.55% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 28,630 | 48,439.9 | 16.201 | 0.010 | 16.211 | 1,000 | -0.06% | 1.71% | 2.52% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 28,470 | 48,439.9 | 16.32 | 0.010 | 16.33 | 1,000 | -0.06% | 1.70% | 2.49% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 28,320 | 48,439.9 | 16.438 | 0.010 | 16.448 | 1,000 | -0.06% | 1.68% | 2.47% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 28,170 | 48,439.9 | 16.553 | 0.010 | 16.563 | 1,000 | -0.06% | 1.66% | 2.44% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 28,020 | 48,439.9 | 16.672 | 0.010 | 16.682 | 1,000 | -0.06% | 1.65% | 2.41% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 27,990 | 48,439.9 | 16.5 | 0.010 | 16.51 | 1,000 | -0.06% | 0.55% | 1.04% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 48,439.9 | 16.791 | 0.010 | 16.801 | 1,000 | -0.06% | 1.63% | 2.39% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 27,710 | 48,439.9 | 16.91 | 0.010 | 16.92 | 1,000 | -0.06% | 1.62% | 2.37% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 27,560 | 48,439.9 | 17.028 | 0.010 | 17.038 | 1,000 | -0.06% | 1.59% | 2.34% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 27,410 | 48,439.9 | 17.147 | 0.010 | 17.157 | 1,000 | -0.06% | 1.58% | 2.32% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 27,260 | 48,439.9 | 17.266 | 0.010 | 17.276 | 1,000 | -0.06% | 1.56% | 2.29% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 27,230 | 48,439.9 | 17.1 | 0.010 | 17.11 | 1,000 | -0.06% | 0.53% | 1.00% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 27,100 | 48,439.9 | 17.385 | 0.010 | 17.395 | 1,000 | -0.06% | 1.55% | 2.27% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 26,950 | 48,439.9 | 17.503 | 0.010 | 17.513 | 1,000 | -0.06% | 1.53% | 2.24% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.