Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Galderma Mini Future with ISIN code: CH1337757434 | Galderma | Mini Future | Long | 59.1 | 144.5 | 4.3 | 0.050 | 4.35 | 20 | -1.15% | -4.44% | 7.50% | 28 Mar. 2024 | |
| Galderma Mini Future with ISIN code: CH1337757426 | Galderma | Mini Future | Long | 53.72 | 144.5 | 4.56 | 0.050 | 4.61 | 20 | -1.08% | -4.20% | 7.04% | 28 Mar. 2024 | |
| Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 67.35 | 84.95 | 2.07 | 0.260 | 2.33 | 10 | -11.16% | -19.77% | -14.46% | 22 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 64.84 | 84.95 | 2.31 | 0.260 | 2.57 | 10 | -10.12% | -18.09% | -13.16% | 16 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 62.33 | 84.95 | 2.55 | 0.260 | 2.81 | 10 | -9.25% | -16.67% | -12.07% | 29 Sep. 2021 | |
| Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 59.78 | 84.95 | 2.79 | 0.260 | 3.05 | 10 | -8.52% | -15.45% | -11.15% | 25 Nov. 2021 | |
| Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 57.24 | 84.95 | 3.03 | 0.260 | 3.29 | 10 | -7.90% | -14.41% | -10.62% | 4 Feb. 2022 | |
| Galenica Mini Future with ISIN code: CH1452874105 | Galenica | Mini Future | Short | 98.75 | 84.95 | 1.86 | 0.100 | 1.96 | 10 | -5.10% | 8.14% | -3.13% | 26 May. 2025 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1452874667 | Galenica | Knock-Out Warrant (open end) | Call | 81.146 | 84.95 | 0.42 | 0.100 | 0.52 | 10 | -19.23% | -45.45% | -32.26% | 26 May. 2025 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 63.422 | 84.95 | 2.19 | 0.260 | 2.45 | 10 | -10.61% | -19.19% | -14.12% | 6 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 57.333 | 84.95 | 2.8 | 0.060 | 2.86 | 10 | -2.10% | -9.97% | -5.41% | 25 Nov. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1452874675 | Galenica | Knock-Out Warrant (open end) | Put | 98.531 | 84.95 | 1.4 | 0.100 | 1.5 | 10 | -6.67% | 11.11% | -4.11% | 26 May. 2025 | |
| Gas Oil Future (ICE) Oct. 25 Tracker with ISIN code: CH0020973696 | Gas Oil Future (ICE) Oct. 25 | Tracker | — | — | ― | 6.83 | ― | ― | 0.01 | 0.00% | 0.29% | 2.86% | 22 Mar. 2005 | |
| GBP/CHF Mini Future with ISIN code: CH1215524187 | GBP/CHF | Mini Future | Long | 1.0507 | 1.0717 | 0.319 | 0.005 | 0.324 | 0.1 | -1.54% | -21.43% | -30.65% | 28 Sep. 2022 | |
| GBP/CHF Mini Future with ISIN code: CH1209454367 | GBP/CHF | Mini Future | Long | 1.0333 | 1.0717 | 0.487 | 0.005 | 0.492 | 0.1 | -1.02% | -15.01% | -22.33% | 17 Aug. 2022 | |
| GBP/CHF Mini Future with ISIN code: CH1215524179 | GBP/CHF | Mini Future | Long | 1.0095 | 1.0717 | 0.727 | 0.005 | 0.732 | 0.1 | -0.68% | -10.69% | -16.24% | 28 Sep. 2022 | |
| GBP/CHF Mini Future with ISIN code: CH1215524161 | GBP/CHF | Mini Future | Long | 0.9787 | 1.0717 | 1.033 | 0.005 | 1.038 | 0.1 | -0.48% | -7.69% | -11.94% | 28 Sep. 2022 | |
| GBP/CHF Mini Future with ISIN code: CH1237347831 | GBP/CHF | Mini Future | Long | 0.9218 | 1.0717 | 1.596 | 0.005 | 1.601 | 0.1 | -0.31% | -5.17% | -8.06% | 30 Dec. 2022 | |
| GBP/CHF Mini Future with ISIN code: CH1436551969 | GBP/CHF | Mini Future | Short | 1.2518 | 1.0717 | 1.874 | 0.005 | 1.879 | 0.1 | -0.27% | 2.97% | 1.96% | 4 Apr. 2025 | |
| GBP/CHF Mini Future with ISIN code: CH1362339033 | GBP/CHF | Mini Future | Short | 1.1695 | 1.0717 | 1.045 | 0.005 | 1.05 | 0.1 | -0.48% | 5.56% | 4.19% | 2 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.