Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431633 | Apple | Warrant | Call | 280 | 272.267 | 0.81 | 0.010 | 0.82 | 10 | -1.22% | -6.90% | -39.55% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 272.267 | 1.92 | 0.010 | 1.93 | 10 | -0.52% | -2.54% | -21.95% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431716 | Apple | Warrant | Put | 280 | 272.267 | 1.06 | 0.010 | 1.07 | 10 | -0.93% | -7.83% | -7.02% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 272.267 | 2.05 | 0.010 | 2.06 | 10 | -0.49% | -4.65% | -3.30% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 272.267 | 1.47 | 0.010 | 1.48 | 10 | -0.68% | -5.77% | -4.55% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 272.267 | 1.79 | 0.010 | 1.8 | 10 | -0.56% | -4.79% | -3.76% | 13 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435592 | MICRON TECHNOLOGY | Warrant | Call | 280 | 276.246 | 2.89 | ― | ― | 10 | 0.00% | 25.65% | 74.10% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435808 | MICRON TECHNOLOGY | Warrant | Call | 280 | 276.246 | 6.12 | ― | ― | 10 | 0.00% | 18.38% | 53.00% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435667 | MICRON TECHNOLOGY | Warrant | Call | 280 | 276.246 | 4.25 | ― | ― | 10 | 0.00% | 23.55% | 65.37% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435733 | MICRON TECHNOLOGY | Warrant | Call | 280 | 276.246 | 5.27 | ― | ― | 10 | 0.00% | 20.32% | 58.73% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435923 | MICRON TECHNOLOGY | Warrant | Put | 280 | 276.246 | 2.29 | ― | ― | 10 | 0.00% | -27.76% | -52.39% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435980 | MICRON TECHNOLOGY | Warrant | Put | 280 | 276.246 | 3.43 | ― | ― | 10 | 0.00% | -16.34% | -37.64% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436053 | MICRON TECHNOLOGY | Warrant | Put | 280 | 276.246 | 4.24 | ― | ― | 10 | 0.00% | -12.40% | -29.80% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436087 | MICRON TECHNOLOGY | Warrant | Put | 280 | 276.246 | 4.87 | ― | ― | 10 | 0.00% | -10.64% | -25.54% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1395377059 | Nvidia | Warrant | Call | 280 | 189.096 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | 32.00% | 3.13% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 189.096 | 0.66 | 0.010 | 0.67 | 10 | -1.49% | 29.41% | 13.79% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 189.096 | 1 | 0.010 | 1.01 | 10 | -0.99% | 25.00% | 16.28% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 189.096 | 6.96 | 0.020 | 6.98 | 10 | -0.29% | -10.08% | -13.97% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 189.096 | 7.09 | 0.010 | 7.1 | 10 | -0.14% | -9.34% | -13.01% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 189.096 | 6.84 | 0.020 | 6.86 | 10 | -0.29% | -10.94% | -15.03% | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.