Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220841543 | Logitech | Knock-Out Warrant (open end) | Call | 40.643 | 87 | 4.9 | 0.230 | 5.13 | 10 | -4.48% | 0.41% | 13.16% | 11 Oct. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220844737 | Logitech | Knock-Out Warrant (open end) | Call | 38.284 | 87 | 5.14 | 0.230 | 5.37 | 10 | -4.28% | 0.39% | 12.72% | 13 Oct. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 114.54 | 87 | 2.66 | 0.230 | 2.89 | 10 | -7.96% | -15.56% | -29.07% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 110.354 | 87 | 2.24 | 0.230 | 2.47 | 10 | -9.31% | -17.95% | -32.73% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 106.151 | 87 | 1.82 | 0.230 | 2.05 | 10 | -11.22% | -21.21% | -37.46% | 3 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1109609391 | Logitech | Knock-Out Warrant (open end) | Put | 101.95 | 87 | 1.4 | 0.230 | 1.63 | 10 | -14.11% | -25.93% | -43.78% | 4 May. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114894475 | Logitech | Knock-Out Warrant (open end) | Put | 97.772 | 87 | 0.98 | 0.230 | 1.21 | 10 | -19.01% | -33.33% | -52.66% | 15 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1418862962 | Logitech | Knock-Out Warrant (open end) | Put | 95.444 | 87 | 0.75 | 0.070 | 0.82 | 10 | -8.54% | -30.56% | -55.36% | 18 Feb. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 93.571 | 87 | 0.56 | 0.230 | 0.79 | 10 | -29.11% | -46.67% | -66.06% | 20 Jul. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1418884446 | Logitech | Knock-Out Warrant (open end) | Put | 91.696 | 87 | 0.37 | 0.070 | 0.44 | 10 | -15.91% | -47.89% | -71.54% | 4 Mar. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 436.744 | 512.75 | 7.28 | 0.990 | 8.27 | 10 | -11.97% | 17.23% | 18.37% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 429.934 | 512.75 | 7.92 | 0.990 | 8.91 | 10 | -11.11% | 15.79% | 16.81% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 423.175 | 512.75 | 8.55 | 0.990 | 9.54 | 10 | -10.38% | 14.46% | 15.38% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 416.359 | 512.75 | 9.19 | 0.990 | 10.18 | 10 | -9.72% | 13.32% | 14.16% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 409.543 | 512.75 | 9.83 | 0.990 | 10.82 | 10 | -9.15% | 12.47% | 13.12% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 402.828 | 512.75 | 10.44 | 0.990 | 11.43 | 10 | -8.66% | 11.54% | 12.26% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 396.007 | 512.75 | 11.09 | 0.990 | 12.08 | 10 | -8.20% | 10.79% | 11.46% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 389.186 | 512.75 | 11.73 | 0.990 | 12.72 | 10 | -7.78% | 10.24% | 10.76% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 382.413 | 512.75 | 12.36 | 0.990 | 13.35 | 10 | -7.42% | 9.57% | 10.16% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 375.58 | 512.75 | 13 | 0.990 | 13.99 | 10 | -7.08% | 9.15% | 9.61% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.