Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 253.873 | 4.28 | ― | ― | 10 | 0.00% | -10.08% | -15.08% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 253.873 | 4.58 | ― | ― | 10 | 0.00% | -9.66% | -13.91% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 253.873 | 5.05 | 0.020 | 5.07 | 10 | -0.39% | 7.45% | 12.72% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 253.873 | 4.93 | 0.020 | 4.95 | 10 | -0.40% | 9.31% | 16.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 253.873 | 4.97 | 0.020 | 4.99 | 10 | -0.40% | 8.04% | 13.99% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 253.873 | 3.49 | 0.020 | 3.51 | 10 | -0.57% | 12.94% | 21.60% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550858 | Apple | Warrant | Put | 300 | 253.873 | 3.5 | 0.020 | 3.52 | 10 | -0.57% | 13.27% | 21.95% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 253.873 | 3.78 | 0.010 | 3.79 | 10 | -0.26% | 8.62% | 15.24% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 253.873 | 3.94 | 0.010 | 3.95 | 10 | -0.25% | 7.65% | 13.87% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 253.873 | 3.62 | 0.020 | 3.64 | 10 | -0.55% | 10.37% | 17.53% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 253.873 | 2.2 | 0.020 | 2.22 | 10 | -0.90% | 13.99% | 22.91% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 253.873 | 2.98 | 0.010 | 2.99 | 10 | -0.33% | 7.58% | 15.06% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 253.873 | 2.52 | 0.010 | 2.53 | 10 | -0.40% | 10.53% | 18.87% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 253.873 | 2.77 | 0.010 | 2.78 | 10 | -0.36% | 8.63% | 16.88% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431716 | Apple | Warrant | Put | 280 | 253.873 | 2.01 | 0.030 | 2.04 | 10 | -1.47% | 32.24% | 50.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550841 | Apple | Warrant | Put | 280 | 253.873 | 2.2 | 0.020 | 2.22 | 10 | -0.90% | 13.40% | 22.91% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 253.873 | 1.95 | 0.010 | 1.96 | 10 | -0.51% | 7.73% | 17.47% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047234 | Apple | Warrant | Put | 260 | 253.873 | 0.47 | 0.020 | 0.49 | 10 | -4.08% | 38.24% | 0.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 253.873 | 1.25 | 0.010 | 1.26 | 10 | -0.79% | 11.61% | 20.19% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 253.873 | 1.66 | 0.010 | 1.67 | 10 | -0.60% | 9.21% | 19.42% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.