Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1467042953 | DAX | Warrant | Put | 24,000 | 24,962.1 | 3.705 | 0.010 | 3.715 | 100 | 10.86% | -11.15% | 27.58% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042946 | DAX | Warrant | Put | 23,500 | 24,962.1 | 2.801 | 0.010 | 2.811 | 100 | 10.93% | -13.44% | 21.05% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042938 | DAX | Warrant | Put | 23,000 | 24,962.1 | 2.14 | 0.010 | 2.15 | 100 | 11.00% | -15.58% | 14.87% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042920 | DAX | Warrant | Put | 22,500 | 24,962.1 | 1.653 | 0.010 | 1.663 | 100 | 10.87% | -17.64% | 8.75% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043191 | SMI | Warrant | Call | 12,600 | 13,613.2 | 12.377 | 0.040 | 12.417 | 100 | -6.95% | 6.46% | -17.09% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043209 | SMI | Warrant | Call | 12,400 | 13,613.2 | 14.208 | 0.040 | 14.248 | 100 | -6.24% | 6.00% | -15.32% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043217 | SMI | Warrant | Call | 12,200 | 13,613.2 | 16.08 | 0.040 | 16.12 | 100 | -5.64% | 5.57% | -13.83% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 13,613.2 | 17.983 | 0.040 | 18.023 | 100 | -5.14% | 5.18% | -12.57% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 13,613.2 | 18.944 | 0.040 | 18.984 | 100 | -4.72% | 4.99% | -11.85% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 13,613.2 | 19.909 | ― | ― | 100 | -4.52% | 4.82% | -11.34% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 13,613.2 | 21.851 | ― | ― | 100 | -4.16% | 4.69% | -10.44% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 13,613.2 | 23.804 | ― | ― | 100 | -3.85% | 4.37% | -9.67% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 13,613.2 | 25.766 | ― | ― | 100 | -3.58% | 4.08% | -8.99% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 13,613.2 | 27.733 | ― | ― | 100 | -3.34% | 3.82% | -8.41% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 13,613.2 | 0.904 | 0.040 | 0.944 | 100 | 5.24% | -28.48% | -1.95% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 13,613.2 | 0.734 | 0.040 | 0.774 | 100 | 3.23% | -29.49% | -4.92% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 13,613.2 | 0.57 | 0.040 | 0.61 | 100 | -0.70% | -30.74% | -6.86% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 13,613.2 | 0.509 | 0.040 | 0.549 | 100 | -0.97% | -30.65% | -9.43% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 13,613.2 | 0.469 | 0.040 | 0.509 | 100 | 6.83% | -30.83% | -3.10% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 13,613.2 | 0.434 | ― | ― | 100 | 6.37% | -31.11% | -3.56% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.