Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047002 | Apple | Warrant | Call | 260 | 253.873 | 0.043 | 0.010 | 0.053 | 10 | -18.87% | -89.76% | -95.06% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 253.873 | 0.43 | 0.010 | 0.44 | 10 | -2.27% | -57.00% | -70.14% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 253.873 | 2.48 | 0.010 | 2.49 | 10 | -0.40% | -13.89% | -18.15% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550809 | Apple | Warrant | Call | 250 | 253.873 | 2.88 | 0.010 | 2.89 | 10 | -0.35% | -11.93% | -15.54% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 253.873 | 1.44 | 0.010 | 1.45 | 10 | -0.69% | -23.40% | -32.08% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 253.873 | 2.02 | 0.010 | 2.03 | 10 | -0.49% | -16.87% | -22.90% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550759 | Apple | Warrant | Call | 250 | 253.873 | 1.43 | 0.010 | 1.44 | 10 | -0.69% | -23.94% | -32.55% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302795 | Apple | Warrant | Call | 240 | 253.873 | 1.96 | 0.010 | 1.97 | 10 | -0.51% | -19.67% | -27.14% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302811 | Apple | Warrant | Call | 240 | 253.873 | 2.95 | 0.010 | 2.96 | 10 | -0.34% | -12.72% | -16.67% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 253.873 | 1.15 | ― | ― | 10 | 0.00% | -32.75% | -45.24% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 253.873 | 1.96 | 0.010 | 1.97 | 10 | -0.51% | -19.67% | -27.14% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 253.873 | 2.52 | 0.010 | 2.53 | 10 | -0.40% | -14.58% | -20.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 253.873 | 2.71 | ― | ― | 10 | 0.00% | -15.58% | -23.23% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 253.873 | 3.2 | 0.020 | 3.22 | 10 | -0.62% | -13.51% | -19.19% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 253.873 | 3.65 | 0.020 | 3.67 | 10 | -0.54% | -11.41% | -15.70% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 253.873 | 4.03 | 0.020 | 4.05 | 10 | -0.49% | -10.24% | -13.52% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302803 | Apple | Warrant | Call | 220 | 253.873 | 3.19 | 0.020 | 3.21 | 10 | -0.62% | -14.02% | -19.44% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302829 | Apple | Warrant | Call | 220 | 253.873 | 4.37 | 0.020 | 4.39 | 10 | -0.46% | -9.34% | -12.07% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 253.873 | 4.28 | ― | ― | 10 | 0.00% | -10.08% | -15.08% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 253.873 | 4.58 | ― | ― | 10 | 0.00% | -9.66% | -13.91% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.