Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 176.537 | 3.85 | 0.010 | 3.86 | 10 | -0.26% | 1.85% | -5.64% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 176.537 | 5.75 | 0.020 | 5.77 | 10 | -0.35% | 1.23% | -3.85% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 176.537 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | -2.94% | -25.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 176.537 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | 0.00% | -18.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 176.537 | 1.27 | 0.010 | 1.28 | 10 | -0.78% | 1.60% | -12.41% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 176.537 | 2.3 | 0.010 | 2.31 | 10 | -0.43% | 1.77% | -8.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 176.537 | 3.18 | 0.010 | 3.19 | 10 | -0.31% | 1.60% | -6.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 176.537 | 4.21 | 0.010 | 4.22 | 10 | -0.24% | 1.45% | -4.75% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 176.537 | 5.96 | 0.010 | 5.97 | 10 | -0.17% | 1.36% | -3.40% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 176.537 | 7.88 | 0.020 | 7.9 | 10 | -0.25% | 0.90% | -2.84% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 176.537 | 9.25 | 0.020 | 9.27 | 10 | -0.22% | 0.87% | -2.43% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 176.537 | 10.64 | 0.020 | 10.66 | 10 | -0.19% | 0.66% | -2.21% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916460 | Tesla | Warrant | Call | 500 | 425.865 | 2.16 | 0.010 | 2.17 | 10 | -0.46% | 39.35% | 332.00% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916478 | Tesla | Warrant | Call | 450 | 425.865 | 3.34 | 0.010 | 3.35 | 10 | -0.30% | 38.59% | 328.21% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916486 | Tesla | Warrant | Call | 400 | 425.865 | 5.12 | 0.010 | 5.13 | 10 | -0.19% | 35.81% | 293.85% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916494 | Tesla | Warrant | Call | 350 | 425.865 | 7.65 | 0.020 | 7.67 | 10 | -0.26% | 30.99% | 231.17% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916502 | Tesla | Warrant | Call | 300 | 425.865 | 10.85 | 0.020 | 10.87 | 10 | -0.18% | 24.86% | 163.99% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916510 | Tesla | Warrant | Call | 250 | 425.865 | 14.48 | ― | ― | 10 | 0.00% | 19.18% | 111.39% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916528 | Tesla | Warrant | Call | 200 | 425.865 | 18.3 | ― | ― | 10 | 0.00% | 14.95% | 77.84% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916536 | Tesla | Warrant | Call | 500 | 425.865 | 5.28 | 0.010 | 5.29 | 10 | -0.19% | 25.12% | 161.39% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.