Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 34,840 | 48,439.9 | 11.371 | 0.010 | 11.381 | 1,000 | -0.09% | 2.74% | 4.14% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 34,790 | 48,439.9 | 11.42 | 0.010 | 11.43 | 1,000 | -0.09% | 2.98% | 4.01% | 29 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 34,690 | 48,439.9 | 11.484 | 0.010 | 11.494 | 1,000 | -0.09% | 2.70% | 4.08% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 34,540 | 48,439.9 | 11.6 | 0.010 | 11.61 | 1,000 | -0.09% | 2.67% | 4.03% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 34,390 | 48,439.9 | 11.714 | 0.010 | 11.724 | 1,000 | -0.09% | 2.64% | 3.98% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 34,250 | 48,439.9 | 11.826 | 0.010 | 11.836 | 1,000 | -0.08% | 2.60% | 3.92% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 34,100 | 48,439.9 | 11.939 | 0.010 | 11.949 | 1,000 | -0.08% | 2.57% | 3.87% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 34,040 | 48,439.9 | 12.01 | 0.010 | 12.02 | 1,000 | -0.08% | 2.74% | 3.71% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 33,950 | 48,439.9 | 12.057 | 0.010 | 12.067 | 1,000 | -0.08% | 2.54% | 3.82% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 33,800 | 48,439.9 | 12.174 | 0.010 | 12.184 | 1,000 | -0.08% | 2.51% | 3.78% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 33,650 | 48,439.9 | 12.291 | 0.010 | 12.301 | 1,000 | -0.08% | 2.48% | 3.72% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 33,510 | 48,439.9 | 12.405 | 0.010 | 12.415 | 1,000 | -0.08% | 2.45% | 3.68% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 33,360 | 48,439.9 | 12.522 | 0.010 | 12.532 | 1,000 | -0.08% | 2.41% | 3.62% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 33,210 | 48,439.9 | 12.636 | 0.010 | 12.646 | 1,000 | -0.08% | 2.39% | 3.58% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 33,060 | 48,439.9 | 12.75 | 0.010 | 12.76 | 1,000 | -0.08% | 2.37% | 3.54% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 32,910 | 48,439.9 | 12.867 | 0.010 | 12.877 | 1,000 | -0.08% | 2.33% | 3.50% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 32,750 | 48,439.9 | 12.991 | 0.010 | 13.001 | 1,000 | -0.08% | 2.31% | 3.45% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 32,610 | 48,439.9 | 13.105 | 0.010 | 13.115 | 1,000 | -0.08% | 2.28% | 3.42% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 32,540 | 48,439.9 | 12.97 | 0.010 | 12.98 | 1,000 | -0.08% | 0.93% | 1.81% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 32,450 | 48,439.9 | 13.223 | 0.010 | 13.233 | 1,000 | -0.08% | 2.26% | 3.37% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.