Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,150 | 42,349.4 | 25.815 | 0.020 | 25.835 | 1,000 | -0.08% | -0.95% | -2.90% | 20 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 14,800 | 42,349.4 | 26.131 | 0.020 | 26.151 | 1,000 | -0.08% | -0.94% | -2.88% | 27 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 14,450 | 42,349.4 | 26.45 | 0.020 | 26.47 | 1,000 | -0.08% | -0.92% | -2.84% | 25 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 3,062 | 42,349.4 | 36.8 | 0.050 | 36.85 | 1,000 | -0.14% | -0.41% | -1.87% | 21 Jun. 2012 | |
| FTSE MIB IDX Tracker with ISIN code: CH0025537066 | FTSE MIB IDX | Tracker | — | — | 42,349.4 | 39.6 | 0.20 | 39.8 | 0.001 | -0.50% | -0.88% | -2.22% | 12 May. 2006 | |
| FTSE/ASE 20 Index Tracker with ISIN code: CH0019253183 | FTSE/ASE 20 Index | Tracker | — | — | ― | 5.01 | ― | ― | 0.001 | 0.00% | -1.76% | -2.91% | 13 Aug. 2004 | |
| Fugro Mini Future with ISIN code: CH1241191134 | Fugro | Mini Future | Long | 9.86 | 10.15 | 0.88 | 0.310 | 1.19 | 1 | -26.05% | -37.14% | -63.64% | 12 Jan. 2023 | |
| Fugro Mini Future with ISIN code: CH1408683238 | Fugro | Mini Future | Short | 17.03 | 10.15 | 7.66 | 0.310 | 7.97 | 1 | -3.89% | -1.42% | 11.18% | 10 Jan. 2025 | |
| Fugro Mini Future with ISIN code: CH1427975748 | Fugro | Mini Future | Short | 15.11 | 10.15 | 5.72 | 0.310 | 6.03 | 1 | -5.14% | -2.05% | 15.56% | 12 Mar. 2025 | |
| Fugro Mini Future with ISIN code: CH1467019639 | Fugro | Mini Future | Short | 12.95 | 10.15 | 3.54 | 0.310 | 3.85 | 1 | -8.05% | -3.01% | 28.73% | 17 Jul. 2025 | |
| Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191316 | Fugro | Knock-Out Warrant (open end) | Call | 9.928 | 10.15 | 0.45 | 0.310 | 0.76 | 1 | -40.79% | -54.08% | -77.50% | 12 Jan. 2023 | |
| Fugro Knock-Out Warrant (open end) with ISIN code: CH1408684533 | Fugro | Knock-Out Warrant (open end) | Put | 18.931 | 10.15 | 8.44 | 0.310 | 8.75 | 1 | -3.54% | -1.40% | 9.90% | 10 Jan. 2025 | |
| Fugro Knock-Out Warrant (open end) with ISIN code: CH1408684525 | Fugro | Knock-Out Warrant (open end) | Put | 16.964 | 10.15 | 6.6 | 0.310 | 6.91 | 1 | -4.49% | -1.79% | 13.21% | 10 Jan. 2025 | |
| Fugro Knock-Out Warrant (open end) with ISIN code: CH1452895993 | Fugro | Knock-Out Warrant (open end) | Put | 13.905 | 10.15 | 3.75 | 0.310 | 4.06 | 1 | -7.64% | -2.85% | 27.12% | 19 Jun. 2025 | |
| Fugro Knock-Out Warrant (open end) with ISIN code: CH1480203889 | Fugro | Knock-Out Warrant (open end) | Put | 11.992 | 10.15 | 1.96 | 0.310 | 2.27 | 1 | -13.66% | -5.31% | ― | 11 Sep. 2025 | |
| Galderma Mini Future with ISIN code: CH1480191134 | Galderma | Mini Future | Long | 135.07 | 144.5 | 0.58 | 0.050 | 0.63 | 20 | -7.94% | -26.58% | ― | 28 Aug. 2025 | |
| Galderma Mini Future with ISIN code: CH1470666616 | Galderma | Mini Future | Long | 130.19 | 144.5 | 0.82 | 0.050 | 0.87 | 20 | -5.75% | -20.39% | 54.72% | 20 Aug. 2025 | |
| Galderma Mini Future with ISIN code: CH1467032921 | Galderma | Mini Future | Long | 125.42 | 144.5 | 1.05 | 0.050 | 1.1 | 20 | -4.55% | -16.67% | 38.16% | 5 Aug. 2025 | |
| Galderma Mini Future with ISIN code: CH1467013889 | Galderma | Mini Future | Long | 120.71 | 144.5 | 1.28 | 0.050 | 1.33 | 20 | -3.76% | -14.09% | 29.29% | 15 Jul. 2025 | |
| Galderma Mini Future with ISIN code: CH1467008806 | Galderma | Mini Future | Long | 116.78 | 144.5 | 1.47 | 0.050 | 1.52 | 20 | -3.29% | -12.50% | 24.58% | 8 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.