Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 182.094 | 5.22 | 0.030 | 5.25 | 10 | -0.57% | 5.88% | 6.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551369 | Nvidia | Warrant | Put | 250 | 182.094 | 5.69 | 0.010 | 5.7 | 10 | -0.18% | 3.27% | 1.79% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 182.094 | 5.32 | 0.020 | 5.34 | 10 | -0.37% | 4.31% | 3.70% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048885 | Roche | Warrant | Call | 250 | 324.274 | 7.37 | 0.030 | 7.4 | 10 | -0.41% | -3.28% | -34.78% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048968 | Roche | Warrant | Call | 250 | 324.274 | 7.99 | 0.020 | 8.01 | 10 | -0.25% | -3.03% | -31.24% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048927 | Roche | Warrant | Call | 250 | 324.274 | 7.55 | 0.030 | 7.58 | 10 | -0.40% | -3.33% | -33.54% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1494432904 | Roche | Warrant | Call | 250 | 324.274 | 7.75 | 0.020 | 7.77 | 10 | -0.26% | -3.49% | -32.49% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 324.274 | 0.62 | 0.010 | 0.63 | 10 | -1.59% | -13.89% | 40.91% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1494432995 | Roche | Warrant | Put | 250 | 324.274 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | -23.53% | 30.00% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1467049065 | Roche | Warrant | Put | 250 | 324.274 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | -36.67% | 0.00% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049024 | Roche | Warrant | Put | 250 | 324.274 | 0.006 | 0.010 | 0.016 | 10 | -62.50% | -93.55% | -94.55% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1369916585 | Tesla | Warrant | Call | 250 | 399.088 | 12.16 | ― | ― | 10 | 0.00% | -5.07% | -6.96% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 399.088 | 13.28 | ― | ― | 10 | 0.00% | -4.46% | -6.35% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916874 | Tesla | Warrant | Put | 250 | 399.088 | 0.23 | 0.010 | 0.24 | 10 | -4.17% | -20.69% | -30.30% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 399.088 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | -5.15% | -11.54% | 1 Aug. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1470666285 | Roche | Knock-Out Warrant (open end) | Call | 250.062 | 324.274 | 7.77 | 0.010 | 7.78 | 10 | -0.13% | -4.19% | -34.49% | 19 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1531151152 | Alphabet Class C | Mini Future | Long | 250.4 | 309.562 | 2.77 | 0.100 | 2.87 | 20 | -3.48% | -1.42% | ― | 27 Feb. 2026 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 250.543 | 399.694 | 11.78 | 0.010 | 11.79 | 10 | -0.08% | -2.89% | 1.03% | 18 Jun. 2020 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 250.781 | 308.615 | 4.65 | 0.010 | 4.66 | 10 | -0.21% | -0.85% | -17.26% | 27 Oct. 2022 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 250.86 | 194.535 | 4.6 | 0.010 | 4.61 | 10 | -0.22% | 7.98% | 96.58% | 4 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.