Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 196.047 | 0.32 | 0.010 | 0.33 | 10 | -3.03% | 0.00% | -5.88% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 196.047 | 0.073 | 0.010 | 0.083 | 10 | -12.05% | -20.65% | -33.64% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 253.873 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -31.43% | -47.83% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 253.873 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | -22.73% | -33.77% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550775 | Apple | Warrant | Call | 320 | 253.873 | 0.81 | 0.010 | 0.82 | 10 | -1.22% | -18.18% | -25.69% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 253.873 | 0.84 | 0.010 | 0.85 | 10 | -1.18% | -20.75% | -29.41% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 253.873 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | -46.15% | -65.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550783 | Apple | Warrant | Call | 300 | 253.873 | 1.2 | 0.010 | 1.21 | 10 | -0.83% | -17.24% | -23.08% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 253.873 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | -28.79% | -41.98% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550726 | Apple | Warrant | Call | 300 | 253.873 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | -46.15% | -65.00% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 253.873 | 0.9 | 0.010 | 0.91 | 10 | -1.10% | -24.37% | -33.82% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550734 | Apple | Warrant | Call | 280 | 253.873 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | -40.00% | -53.57% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 253.873 | 1.34 | 0.010 | 1.35 | 10 | -0.74% | -18.29% | -24.72% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431633 | Apple | Warrant | Call | 280 | 253.873 | 0.006 | 0.010 | 0.016 | 10 | -62.50% | -78.57% | -96.84% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431658 | Apple | Warrant | Call | 280 | 253.873 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | -40.00% | -54.12% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550791 | Apple | Warrant | Call | 280 | 253.873 | 1.75 | 0.010 | 1.76 | 10 | -0.57% | -14.63% | -19.72% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 253.873 | 0.99 | 0.010 | 1 | 10 | -1.00% | -28.78% | -38.89% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 253.873 | 1.58 | 0.010 | 1.59 | 10 | -0.63% | -19.39% | -26.17% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550742 | Apple | Warrant | Call | 260 | 253.873 | 0.99 | 0.010 | 1 | 10 | -1.00% | -28.78% | -38.89% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550767 | Apple | Warrant | Call | 260 | 253.873 | 2.05 | 0.010 | 2.06 | 10 | -0.49% | -15.29% | -20.23% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.