Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 176.537 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | -2.29% | -6.57% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 176.537 | 1.65 | 0.010 | 1.66 | 10 | -0.60% | -2.37% | -5.71% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 176.537 | 2.15 | 0.010 | 2.16 | 10 | -0.46% | -2.27% | -5.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 176.537 | 2.76 | 0.010 | 2.77 | 10 | -0.36% | -1.78% | -4.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 176.537 | 3.57 | 0.010 | 3.58 | 10 | -0.28% | -1.92% | -3.25% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 176.537 | 4.02 | 0.020 | 4.04 | 10 | -0.50% | -2.19% | -3.13% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 176.537 | 4.51 | 0.020 | 4.53 | 10 | -0.44% | -2.17% | -2.80% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 176.537 | 5.61 | 0.020 | 5.63 | 10 | -0.36% | -1.92% | -2.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 176.537 | 6.88 | 0.020 | 6.9 | 10 | -0.29% | -1.57% | -1.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916106 | Nvidia | Warrant | Put | 100 | 176.537 | 0.043 | 0.010 | 0.053 | 10 | -18.87% | -17.31% | -53.76% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 176.537 | 0.087 | 0.010 | 0.097 | 10 | -10.31% | -9.38% | -51.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 176.537 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | 0.00% | -41.07% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 176.537 | 1.14 | 0.010 | 1.15 | 10 | -0.87% | 2.70% | -22.45% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 176.537 | 2.16 | 0.010 | 2.17 | 10 | -0.46% | 2.86% | -12.55% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 176.537 | 3.46 | 0.020 | 3.48 | 10 | -0.57% | 1.76% | -7.49% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 176.537 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -5.56% | -32.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 176.537 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | 0.00% | -26.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 176.537 | 0.87 | 0.010 | 0.88 | 10 | -1.14% | 1.16% | -17.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 176.537 | 1.85 | 0.010 | 1.86 | 10 | -0.54% | 2.21% | -10.63% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 176.537 | 2.76 | 0.010 | 2.77 | 10 | -0.36% | 2.22% | -7.69% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.