Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352023 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,186.612 | 25,586.4 | 10.1 | 0.010 | 10.11 | 500 | -0.10% | 1.00% | -0.49% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352031 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,080.737 | 25,586.4 | 10.27 | 0.010 | 10.28 | 500 | -0.10% | 0.98% | -0.48% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352049 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,974.863 | 25,586.4 | 10.44 | 0.010 | 10.45 | 500 | -0.10% | 1.06% | -0.48% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352056 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,868.988 | 25,586.4 | 10.6 | 0.010 | 10.61 | 500 | -0.09% | 0.95% | -0.47% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352064 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,763.114 | 25,586.4 | 10.9 | 0.010 | 10.91 | 500 | -0.09% | 2.16% | 0.74% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352072 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,657.239 | 25,586.4 | 11.07 | 0.010 | 11.08 | 500 | -0.09% | 2.12% | 0.73% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352080 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,551.365 | 25,586.4 | 11.23 | 0.010 | 11.24 | 500 | -0.09% | 2.09% | 0.63% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352098 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,466.511 | 6,908.78 | 11.42 | 0.010 | 11.43 | 100 | -0.09% | 1.33% | 0.79% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352106 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,360.636 | 6,908.78 | 12.25 | 0.010 | 12.26 | 100 | -0.08% | 1.24% | 0.57% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352114 | SMI | Knock-Out Warrant (open end) | Call | 11,802.515 | 13,101.1 | 2.91 | 0.010 | 2.92 | 500 | -0.34% | 3.56% | 29.91% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352122 | SMI | Knock-Out Warrant (open end) | Call | 11,699.451 | 13,101.1 | 3.12 | 0.010 | 3.13 | 500 | -0.32% | 3.31% | 27.87% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352130 | SMI | Knock-Out Warrant (open end) | Call | 11,596.387 | 13,101.1 | 3.32 | 0.010 | 3.33 | 500 | -0.30% | 3.11% | 25.28% | 24 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1441352155 | DAX | Mini Future | Long | 22,860 | 24,324 | 3.21 | 0.010 | 3.22 | 500 | -0.31% | 1.58% | 26.38% | 28 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1441352163 | DAX | Mini Future | Long | 22,760 | 24,324 | 3.4 | 0.010 | 3.41 | 500 | -0.29% | 1.49% | 24.54% | 28 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1441352171 | DAX | Mini Future | Long | 22,660 | 24,324 | 3.6 | 0.010 | 3.61 | 500 | -0.28% | 1.41% | 23.29% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352189 | NASDAQ 100 | Mini Future | Long | 19,810 | 25,586.4 | 9.56 | 0.010 | 9.57 | 500 | -0.10% | 1.06% | -0.31% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352197 | NASDAQ 100 | Mini Future | Long | 19,710 | 25,586.4 | 9.72 | 0.010 | 9.73 | 500 | -0.10% | 1.04% | -0.41% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352205 | NASDAQ 100 | Mini Future | Long | 19,600 | 25,586.4 | 10.01 | 0.010 | 10.02 | 500 | -0.10% | 2.35% | 0.81% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352213 | NASDAQ 100 | Mini Future | Long | 19,500 | 25,586.4 | 10.05 | 0.010 | 10.06 | 500 | -0.10% | 1.01% | -0.40% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352221 | NASDAQ 100 | Mini Future | Long | 19,390 | 25,586.4 | 10.21 | 0.010 | 10.22 | 500 | -0.10% | 0.99% | -0.49% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.