Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,800 | 7,871.81 | 47.872 | 0.020 | 47.892 | 100 | -0.04% | 0.71% | -2.18% | 17 Mar. 2020 | |
| Cameco Mini Future with ISIN code: CH1480200448 | Cameco | Mini Future | Long | 75 | 86.195 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | 77.50% | ― | 11 Sep. 2025 | |
| Cameco Mini Future with ISIN code: CH1480189518 | Cameco | Mini Future | Long | 70.12 | 86.195 | 1.77 | 0.010 | 1.78 | 10 | -0.56% | 53.91% | ― | 26 Aug. 2025 | |
| Cameco Mini Future with ISIN code: CH1452897999 | Cameco | Mini Future | Long | 66.1 | 86.195 | 2.06 | 0.010 | 2.07 | 10 | -0.48% | 43.06% | 119.15% | 23 Jun. 2025 | |
| Cameco Mini Future with ISIN code: CH1452876720 | Cameco | Mini Future | Long | 57.3 | 86.195 | 2.7 | 0.010 | 2.71 | 10 | -0.37% | 29.81% | 69.81% | 28 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452876712 | Cameco | Mini Future | Long | 55.25 | 86.195 | 2.85 | 0.010 | 2.86 | 10 | -0.35% | 28.38% | 63.79% | 28 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452869766 | Cameco | Mini Future | Long | 51.25 | 86.195 | 3.14 | 0.010 | 3.15 | 10 | -0.32% | 25.10% | 54.68% | 21 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452866101 | Cameco | Mini Future | Long | 49.22 | 86.195 | 3.28 | 0.010 | 3.29 | 10 | -0.30% | 23.31% | 50.46% | 19 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1442956509 | Cameco | Mini Future | Long | 47.22 | 86.195 | 3.43 | 0.010 | 3.44 | 10 | -0.29% | 22.06% | 47.21% | 14 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1442951583 | Cameco | Mini Future | Long | 45.24 | 86.195 | 3.57 | 0.010 | 3.58 | 10 | -0.28% | 21.02% | 44.53% | 8 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1442943689 | Cameco | Mini Future | Long | 43.26 | 86.195 | 3.72 | 0.010 | 3.73 | 10 | -0.27% | 20.39% | 41.98% | 30 Apr. 2025 | |
| Cameco Mini Future with ISIN code: CH1436577493 | Cameco | Mini Future | Long | 39.27 | 86.195 | 4.01 | 0.010 | 4.02 | 10 | -0.25% | 18.64% | 37.80% | 16 Apr. 2025 | |
| Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 35.21 | 86.195 | 4.31 | 0.010 | 4.32 | 10 | -0.23% | 16.80% | 33.85% | 26 Jun. 2023 | |
| Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 32.97 | 86.195 | 4.47 | 0.010 | 4.48 | 10 | -0.22% | 16.10% | 32.25% | 2 Jun. 2023 | |
| Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 31.83 | 86.195 | 4.56 | 0.010 | 4.57 | 10 | -0.22% | 16.03% | 31.41% | 22 May. 2023 | |
| Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 29.37 | 86.195 | 4.74 | 0.010 | 4.75 | 10 | -0.21% | 15.33% | 29.86% | 22 May. 2023 | |
| Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 110.04 | 124.4 | 1.8 | 0.260 | 2.06 | 10 | -12.62% | -13.04% | -17.05% | 2 Sep. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 81.81 | 124.4 | 4.32 | 0.260 | 4.58 | 10 | -5.68% | -5.68% | -7.89% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 67.51 | 124.4 | 5.6 | 0.260 | 5.86 | 10 | -4.44% | -4.44% | -6.04% | 26 Mar. 2020 | |
| Carnival Mini Future with ISIN code: CH1480200463 | Carnival | Mini Future | Long | 30 | 30.518 | 4.35 | 0.020 | 4.37 | 1 | -0.46% | -16.51% | ― | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.