Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 73.721 | 43.285 | 2.86 | 0.030 | 2.89 | 10 | -1.04% | -3.70% | -1.04% | 22 Jun. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 69.467 | 43.285 | 2.46 | 0.030 | 2.49 | 10 | -1.20% | -4.28% | -1.20% | 1 Jul. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 65.214 | 43.285 | 2.06 | 0.030 | 2.09 | 10 | -1.44% | -5.07% | -1.44% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900289 | Fresenius Med | Knock-Out Warrant (open end) | Put | 61.005 | 43.285 | 1.67 | 0.030 | 1.7 | 10 | -1.76% | -6.18% | -1.18% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 56.492 | 43.285 | 1.25 | 0.030 | 1.28 | 10 | -2.34% | -8.09% | -1.57% | 15 Sep. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1480203871 | Fresenius Med | Knock-Out Warrant (open end) | Put | 44.973 | 43.285 | 0.2 | 0.030 | 0.23 | 10 | -13.04% | -35.48% | ― | 11 Sep. 2025 | |
| FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,490 | 42,349.4 | 15.5 | 0.050 | 15.55 | 1,000 | -0.32% | -1.27% | -4.62% | 5 Apr. 2024 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,610 | 42,349.4 | 21.758 | 0.020 | 21.778 | 1,000 | -0.09% | -1.14% | -3.42% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,260 | 42,349.4 | 22.073 | 0.020 | 22.093 | 1,000 | -0.09% | -1.12% | -3.37% | 1 Dec. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 18,920 | 42,349.4 | 22.385 | 0.020 | 22.405 | 1,000 | -0.09% | -1.11% | -3.33% | 27 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 18,580 | 42,349.4 | 22.697 | 0.020 | 22.717 | 1,000 | -0.09% | -1.09% | -3.29% | 24 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,230 | 42,349.4 | 23.008 | 0.020 | 23.028 | 1,000 | -0.09% | -1.07% | -3.24% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 17,890 | 42,349.4 | 23.318 | 0.020 | 23.338 | 1,000 | -0.09% | -1.06% | -3.20% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 17,560 | 42,349.4 | 23.623 | 0.020 | 23.643 | 1,000 | -0.08% | -1.04% | -3.16% | 11 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,210 | 42,349.4 | 23.943 | 0.020 | 23.963 | 1,000 | -0.08% | -1.03% | -3.12% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 16,870 | 42,349.4 | 24.248 | 0.020 | 24.268 | 1,000 | -0.08% | -1.02% | -3.08% | 11 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521614 | FTSE MIB IDX | Mini Future | Long | 16,190 | 42,349.4 | 24.871 | 0.020 | 24.891 | 1,000 | -0.08% | -0.99% | -3.00% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 15,840 | 42,349.4 | 25.187 | 0.020 | 25.207 | 1,000 | -0.08% | -0.98% | -2.97% | 26 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521606 | FTSE MIB IDX | Mini Future | Long | 15,840 | 42,349.4 | 25.189 | 0.020 | 25.209 | 1,000 | -0.08% | -0.97% | -2.97% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 15,490 | 42,349.4 | 25.503 | 0.020 | 25.523 | 1,000 | -0.08% | -0.96% | -2.93% | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.