Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 253.873 | 2.02 | 0.010 | 2.03 | 10 | -0.49% | -16.87% | -22.90% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550825 | Apple | Warrant | Put | 250 | 253.873 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | 8.24% | 17.95% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 253.873 | 1.85 | 0.010 | 1.86 | 10 | -0.54% | 6.94% | 16.35% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 253.873 | 0.085 | 0.010 | 0.095 | 10 | -10.53% | -39.29% | -68.52% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 253.873 | 0.91 | 0.010 | 0.92 | 10 | -1.09% | 8.33% | 16.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 253.873 | 1.33 | 0.010 | 1.34 | 10 | -0.75% | 8.13% | 19.82% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 253.873 | 1.6 | 0.010 | 1.61 | 10 | -0.62% | 6.67% | 17.65% | 13 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435618 | MICRON TECHNOLOGY | Warrant | Call | 250 | 464.237 | 16.64 | ― | ― | 10 | 0.00% | 26.16% | 24.27% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435816 | MICRON TECHNOLOGY | Warrant | Call | 250 | 464.237 | 18.87 | 0.020 | 18.89 | 10 | -0.11% | 19.13% | 18.60% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435683 | MICRON TECHNOLOGY | Warrant | Call | 250 | 464.237 | 17.2 | ― | ― | 10 | 0.00% | 22.51% | 20.96% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435758 | MICRON TECHNOLOGY | Warrant | Call | 250 | 464.237 | 18.04 | ― | ― | 10 | 0.00% | 20.19% | 19.63% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435964 | MICRON TECHNOLOGY | Warrant | Put | 250 | 464.237 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | -41.54% | -51.28% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436038 | MICRON TECHNOLOGY | Warrant | Put | 250 | 464.237 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | -27.66% | -29.66% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436079 | MICRON TECHNOLOGY | Warrant | Put | 250 | 464.237 | 1.62 | 0.010 | 1.63 | 10 | -0.61% | -20.59% | -21.74% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435907 | MICRON TECHNOLOGY | Warrant | Put | 250 | 464.237 | 0.013 | 0.010 | 0.023 | 10 | -43.48% | -69.05% | -91.33% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551245 | Nvidia | Warrant | Call | 250 | 182.094 | 1.15 | 0.010 | 1.16 | 10 | -0.86% | -12.88% | -28.13% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048661 | Nvidia | Warrant | Call | 250 | 182.094 | 0.4 | 0.010 | 0.41 | 10 | -2.44% | -23.08% | -48.72% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 182.094 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | -41.18% | -72.22% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 182.094 | 0.77 | 0.010 | 0.78 | 10 | -1.28% | -15.38% | -35.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 182.094 | 5.5 | 0.020 | 5.52 | 10 | -0.36% | 3.77% | 2.61% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.