Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 272.267 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | -11.76% | -16.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 272.267 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | -12.90% | -20.59% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 272.267 | 0.038 | 0.010 | 0.048 | 10 | -20.83% | -37.70% | -58.70% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 272.267 | 0.4 | 0.010 | 0.41 | 10 | -2.44% | -11.11% | -14.89% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 272.267 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | -22.22% | -33.33% | 13 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433969 | Cie Financière Richemont | Warrant | Call | 200 | 169.914 | 0.67 | 0.130 | 0.8 | 10 | -16.25% | -11.84% | -27.96% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434017 | Cie Financière Richemont | Warrant | Call | 200 | 169.914 | 0.92 | 0.130 | 1.05 | 10 | -12.38% | -8.91% | -21.37% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433928 | Cie Financière Richemont | Warrant | Call | 180 | 169.914 | 0.59 | 0.130 | 0.72 | 10 | -18.06% | -11.94% | -35.16% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433944 | Cie Financière Richemont | Warrant | Call | 180 | 169.914 | 1 | 0.130 | 1.13 | 10 | -11.50% | -6.54% | -24.24% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433977 | Cie Financière Richemont | Warrant | Call | 180 | 169.914 | 1.23 | 0.130 | 1.36 | 10 | -9.56% | -5.38% | -19.61% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434025 | Cie Financière Richemont | Warrant | Call | 180 | 169.914 | 1.53 | 0.130 | 1.66 | 10 | -7.83% | -3.77% | -15.47% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433936 | Cie Financière Richemont | Warrant | Call | 160 | 169.914 | 1.57 | 0.130 | 1.7 | 10 | -7.65% | -0.63% | -18.65% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433985 | Cie Financière Richemont | Warrant | Call | 160 | 169.914 | 2.16 | 0.130 | 2.29 | 10 | -5.68% | -0.92% | -12.90% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433951 | Cie Financière Richemont | Warrant | Call | 160 | 169.914 | 1.98 | 0.130 | 2.11 | 10 | -6.16% | -1.00% | -15.02% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657557 | Cie Financière Richemont | Warrant | Call | 150 | 169.914 | 3.03 | 0.130 | 3.16 | 10 | -4.11% | -0.33% | -9.28% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433993 | Cie Financière Richemont | Warrant | Call | 150 | 169.914 | 2.78 | 0.130 | 2.91 | 10 | -4.47% | 0.00% | -10.32% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657490 | Cie Financière Richemont | Warrant | Call | 150 | 169.914 | 2.29 | 0.160 | 2.45 | 10 | -6.53% | -0.43% | -14.55% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657524 | Cie Financière Richemont | Warrant | Call | 150 | 169.914 | 2.63 | 0.160 | 2.79 | 10 | -5.73% | -1.13% | -12.91% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657508 | Cie Financière Richemont | Warrant | Call | 140 | 169.914 | 3.14 | 0.160 | 3.3 | 10 | -4.85% | 0.00% | -10.80% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434009 | Cie Financière Richemont | Warrant | Call | 140 | 169.914 | 3.47 | 0.160 | 3.63 | 10 | -4.41% | -0.29% | -9.16% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.