Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352890 | Dow Jones Industrial Average | Mini Future | Long | 42,860 | 47,002.5 | 3.85 | 0.030 | 3.88 | 1,000 | -0.77% | -8.11% | -35.40% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952433 | Dow Jones Industrial Average | Mini Future | Long | 42,750 | 47,002.5 | 3.917 | 0.030 | 3.947 | 1,000 | -0.76% | -7.29% | -35.30% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952425 | Dow Jones Industrial Average | Mini Future | Long | 42,640 | 47,002.5 | 4 | 0.030 | 4.03 | 1,000 | -0.74% | -7.13% | -34.80% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352908 | Dow Jones Industrial Average | Mini Future | Long | 42,320 | 47,002.5 | 4.26 | 0.030 | 4.29 | 1,000 | -0.70% | -7.39% | -33.02% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352916 | Dow Jones Industrial Average | Mini Future | Long | 41,790 | 47,002.5 | 4.68 | 0.030 | 4.71 | 1,000 | -0.64% | -6.59% | -30.87% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 650.93 | 488.535 | 1.95 | 0.050 | 2 | 100 | -2.50% | 0.00% | 21.12% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352924 | NASDAQ 100 | Mini Future | Long | 21,100 | 24,793.2 | 6.36 | 0.030 | 6.39 | 500 | -0.47% | -4.07% | -3.34% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952508 | NASDAQ 100 | Mini Future | Long | 21,040 | 24,793.2 | 32.226 | 0.030 | 32.256 | 100 | -0.09% | -3.27% | -3.35% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352932 | NASDAQ 100 | Mini Future | Long | 20,990 | 24,793.2 | 6.52 | 0.030 | 6.55 | 500 | -0.46% | -4.12% | -3.26% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952490 | NASDAQ 100 | Mini Future | Long | 20,990 | 24,793.2 | 32.639 | 0.030 | 32.669 | 100 | -0.09% | -3.22% | -3.28% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952482 | NASDAQ 100 | Mini Future | Long | 20,940 | 24,793.2 | 33.052 | 0.030 | 33.082 | 100 | -0.09% | -3.17% | -3.22% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952474 | NASDAQ 100 | Mini Future | Long | 20,880 | 24,793.2 | 33.465 | 0.030 | 33.495 | 100 | -0.09% | -3.13% | -3.16% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352940 | NASDAQ 100 | Mini Future | Long | 20,880 | 24,793.2 | 6.69 | 0.030 | 6.72 | 500 | -0.45% | -3.88% | -3.04% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952466 | NASDAQ 100 | Mini Future | Long | 20,830 | 24,793.2 | 33.878 | 0.030 | 33.908 | 100 | -0.09% | -3.08% | -3.10% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352957 | NASDAQ 100 | Mini Future | Long | 20,780 | 24,793.2 | 6.86 | 0.030 | 6.89 | 500 | -0.44% | -3.65% | -2.83% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352965 | NASDAQ 100 | Mini Future | Long | 20,670 | 24,793.2 | 7.02 | 0.030 | 7.05 | 500 | -0.43% | -3.70% | -2.90% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352973 | NASDAQ 100 | Mini Future | Long | 20,560 | 24,793.2 | 7.19 | 0.030 | 7.22 | 500 | -0.42% | -3.49% | -2.71% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352981 | NASDAQ 100 | Mini Future | Long | 20,450 | 24,793.2 | 7.35 | 0.030 | 7.38 | 500 | -0.41% | -3.54% | -2.65% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352999 | NASDAQ 100 | Mini Future | Long | 20,350 | 24,793.2 | 7.52 | 0.030 | 7.55 | 500 | -0.40% | -3.34% | -2.46% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441353005 | NASDAQ 100 | Mini Future | Long | 20,240 | 24,793.2 | 7.68 | 0.030 | 7.71 | 500 | -0.39% | -3.40% | -2.41% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.