Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1369919944 | Nestlé | Warrant | Call | 100 | 72.42 | 0.001 | 0.119 | 0.12 | 10 | -99.17% | -99.17% | -99.17% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 72.42 | 0.01 | 0.130 | 0.14 | 10 | -92.86% | -92.86% | -93.33% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919951 | Nestlé | Warrant | Call | 95 | 72.42 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.23% | -99.29% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 72.42 | 0.02 | 0.130 | 0.15 | 10 | -86.67% | -86.67% | -88.24% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919969 | Nestlé | Warrant | Call | 90 | 72.42 | 0.003 | 0.127 | 0.13 | 10 | -97.69% | -97.69% | -98.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 72.42 | 0.025 | 0.135 | 0.16 | 10 | -84.38% | -84.38% | -86.84% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919977 | Nestlé | Warrant | Call | 85 | 72.42 | 0.002 | 0.128 | 0.13 | 10 | -98.46% | -98.46% | -98.82% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 72.42 | 0.061 | 0.129 | 0.19 | 10 | -67.89% | -69.50% | -74.58% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 72.42 | 0.11 | 0.130 | 0.24 | 10 | -54.17% | -56.00% | -66.67% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919985 | Nestlé | Warrant | Call | 80 | 72.42 | 0.047 | 0.133 | 0.18 | 10 | -73.89% | -75.26% | -82.59% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 72.42 | 0.25 | 0.130 | 0.38 | 10 | -34.21% | -37.50% | -51.92% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 72.42 | 2.93 | 0.190 | 3.12 | 10 | -6.09% | -4.56% | 3.90% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920173 | Nestlé | Warrant | Put | 100 | 72.42 | 2.7 | 0.190 | 2.89 | 10 | -6.57% | -4.93% | 4.65% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 72.42 | 2.43 | 0.190 | 2.62 | 10 | -7.25% | -5.81% | 4.74% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920165 | Nestlé | Warrant | Put | 95 | 72.42 | 2.2 | 0.190 | 2.39 | 10 | -7.95% | -5.98% | 5.26% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920157 | Nestlé | Warrant | Put | 90 | 72.42 | 1.7 | 0.190 | 1.89 | 10 | -10.05% | -8.11% | 6.25% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 72.42 | 1.96 | 0.160 | 2.12 | 10 | -7.55% | -5.77% | 5.95% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920140 | Nestlé | Warrant | Put | 85 | 72.42 | 1.21 | 0.190 | 1.4 | 10 | -13.57% | -11.03% | 8.04% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 72.42 | 1.49 | 0.160 | 1.65 | 10 | -9.70% | -7.45% | 6.43% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920132 | Nestlé | Warrant | Put | 80 | 72.42 | 0.76 | 0.160 | 0.92 | 10 | -17.39% | -13.64% | 10.14% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.