Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,470 | 7,871.81 | 32.5 | 0.020 | 32.52 | 100 | -0.06% | 1.00% | -3.18% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,400 | 7,871.81 | 33.141 | 0.020 | 33.161 | 100 | -0.06% | 0.98% | -3.12% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,330 | 7,871.81 | 33.782 | 0.020 | 33.802 | 100 | -0.06% | 0.96% | -3.07% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,260 | 7,871.81 | 34.423 | 0.020 | 34.443 | 100 | -0.06% | 0.95% | -3.01% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,200 | 7,871.81 | 35.059 | 0.020 | 35.079 | 100 | -0.06% | 0.93% | -2.96% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,130 | 7,871.81 | 35.7 | 0.020 | 35.72 | 100 | -0.06% | 0.92% | -2.90% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 4,060 | 7,871.81 | 36.336 | 0.020 | 36.356 | 100 | -0.06% | 0.90% | -2.86% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,990 | 7,871.81 | 36.977 | 0.020 | 36.997 | 100 | -0.05% | 0.89% | -2.81% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,920 | 7,871.81 | 37.619 | 0.020 | 37.639 | 100 | -0.05% | 0.88% | -2.76% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,850 | 7,871.81 | 38.26 | 0.020 | 38.28 | 100 | -0.05% | 0.86% | -2.72% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,780 | 7,871.81 | 38.886 | 0.020 | 38.906 | 100 | -0.05% | 0.85% | -2.67% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,710 | 7,871.81 | 39.533 | 0.020 | 39.553 | 100 | -0.05% | 0.84% | -2.63% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,640 | 7,871.81 | 40.17 | 0.020 | 40.19 | 100 | -0.05% | 0.83% | -2.59% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,570 | 7,871.81 | 40.816 | 0.020 | 40.836 | 100 | -0.05% | 0.82% | -2.55% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,500 | 7,871.81 | 41.454 | 0.020 | 41.474 | 100 | -0.05% | 0.80% | -2.51% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,430 | 7,871.81 | 42.099 | 0.020 | 42.119 | 100 | -0.05% | 0.79% | -2.47% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,360 | 7,871.81 | 42.742 | 0.020 | 42.762 | 100 | -0.05% | 0.79% | -2.44% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,220 | 7,871.81 | 44.025 | 0.020 | 44.045 | 100 | -0.05% | 0.76% | -2.37% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,080 | 7,871.81 | 45.309 | 0.020 | 45.329 | 100 | -0.04% | 0.75% | -2.30% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,940 | 7,871.81 | 46.592 | 0.020 | 46.612 | 100 | -0.04% | 0.73% | -2.24% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.