Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 271.396 | 899.65 | 58.6 | 0.050 | 58.65 | 10 | -0.09% | -0.96% | -2.45% | 5 May. 2020 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1496396586 | Roche | Knock-Out Warrant (open end) | Call | 271.444 | 327.054 | 5.75 | ― | ― | 10 | 0.00% | 3.60% | 45.20% | 12 Nov. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1427965863 | SAP | Knock-Out Warrant (open end) | Put | 271.956 | 207.5 | 6.04 | 0.050 | 6.09 | 10 | -0.82% | 0.67% | 0.00% | 7 Mar. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1496388807 | Alphabet Class C | Mini Future | Long | 272 | 315.592 | 4.33 | 0.010 | 4.34 | 10 | -0.23% | 5.61% | -12.53% | 3 Nov. 2025 | |
| SAP Mini Future with ISIN code: CH1427963108 | SAP | Mini Future | Short | 272.53 | 207.5 | 7.05 | 0.050 | 7.1 | 10 | -0.70% | 0.43% | -0.14% | 7 Mar. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480198352 | VAT Group | Mini Future | Long | 272.74 | 384.142 | 12.3 | 0.340 | 12.64 | 10 | -2.69% | -2.07% | 26.93% | 9 Sep. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 272.752 | 486.65 | 17.04 | 0.010 | 17.05 | 10 | -0.06% | 0.71% | -4.64% | 25 Jun. 2020 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 272.84 | 487.028 | 23.12 | 0.360 | 23.48 | 10 | -1.53% | -2.41% | -5.75% | 8 Aug. 2024 | |
| Kering Mini Future with ISIN code: CH1480217483 | Kering | Mini Future | Long | 272.86 | 299.45 | 0.39 | 0.010 | 0.4 | 100 | -2.50% | -11.36% | 18.18% | 1 Oct. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1496389094 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 273.077 | 315.592 | 3.7 | 0.010 | 3.71 | 10 | -0.27% | 6.94% | -14.35% | 3 Nov. 2025 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.15 | 216.835 | 5.62 | 0.010 | 5.63 | 10 | -0.18% | 0.00% | -30.01% | 12 Mar. 2021 | |
| Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 273.41 | 366 | 1.04 | 0.010 | 1.05 | 100 | -0.95% | -1.89% | 9.47% | 18 Oct. 2023 | |
| Tesla Mini Future with ISIN code: CH1441353229 | Tesla | Mini Future | Long | 273.52 | 485.5 | 3.71 | ― | ― | 50 | 0.00% | -2.62% | 25.34% | 9 May. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199111 | VAT Group | Knock-Out Warrant (open end) | Call | 273.557 | 384.142 | 11.22 | ― | ― | 10 | 0.00% | -2.09% | 30.62% | 9 Sep. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 273.925 | 487.028 | 22.31 | 0.360 | 22.67 | 10 | -1.59% | -2.45% | -5.94% | 8 Aug. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1480217988 | Kering | Knock-Out Warrant (open end) | Call | 274.038 | 299.45 | 0.29 | 0.010 | 0.3 | 100 | -3.33% | -27.50% | 3.57% | 1 Oct. 2025 | |
| Tesla Mini Future with ISIN code: CH1442941741 | Tesla | Mini Future | Long | 274.27 | 485.5 | 16.76 | 0.010 | 16.77 | 10 | -0.06% | -6.58% | 23.24% | 28 Apr. 2025 | |
| Broadcom Mini Future with ISIN code: CH1467008723 | Broadcom | Mini Future | Long | 274.52 | 349.308 | 7.13 | 0.050 | 7.18 | 10 | -0.70% | 11.41% | -37.84% | 8 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 274.7 | 486.65 | 17.67 | 0.010 | 17.68 | 10 | -0.06% | 0.51% | -4.80% | 9 Feb. 2023 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1496388039 | AMD | Knock-Out Warrant (open end) | Put | 274.742 | 214.854 | 4.73 | 0.010 | 4.74 | 10 | -0.21% | -0.84% | 0.42% | 30 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.