Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 272.267 | 2.85 | 0.010 | 2.86 | 10 | -0.35% | -6.25% | -1.72% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 272.267 | 2.38 | 0.010 | 2.39 | 10 | -0.42% | -8.11% | 0.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 272.267 | 2.63 | 0.010 | 2.64 | 10 | -0.38% | -6.74% | -1.13% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 272.267 | 2.05 | 0.010 | 2.06 | 10 | -0.49% | -6.39% | -3.30% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431716 | Apple | Warrant | Put | 280 | 272.267 | 1.06 | 0.010 | 1.07 | 10 | -0.93% | -14.52% | -7.02% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 272.267 | 1.47 | 0.010 | 1.48 | 10 | -0.68% | -9.82% | -4.55% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 272.267 | 1.79 | 0.010 | 1.8 | 10 | -0.56% | -7.73% | -3.76% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 272.267 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | -13.13% | -11.34% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047234 | Apple | Warrant | Put | 260 | 272.267 | 0.46 | 0.010 | 0.47 | 10 | -2.13% | -19.30% | -23.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 272.267 | 1.17 | 0.010 | 1.18 | 10 | -0.85% | -9.30% | -7.87% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 272.267 | 1.16 | 0.010 | 1.17 | 10 | -0.85% | -8.66% | -7.20% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 272.267 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | -25.64% | -30.95% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 272.267 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | -13.33% | -14.47% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 272.267 | 0.93 | 0.010 | 0.94 | 10 | -1.06% | -10.58% | -9.71% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 272.267 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | -24.00% | -36.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 272.267 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | -15.79% | -18.64% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 272.267 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | -10.84% | -11.90% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 272.267 | 0.08 | 0.010 | 0.09 | 10 | -11.11% | -33.33% | -50.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 272.267 | 0.63 | 0.010 | 0.64 | 10 | -1.56% | -10.00% | -11.27% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 272.267 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | -11.76% | -16.67% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.