Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442939505 | Nvidia | Knock-Out Warrant (open end) | Call | 114.546 | 231.047 | 10.02 | 0.010 | 10.03 | 10 | -5.38% | 0.00% | 6.71% | 24 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442939497 | Nvidia | Knock-Out Warrant (open end) | Call | 112.293 | 231.047 | 10.21 | 0.010 | 10.22 | 10 | -5.29% | 0.00% | 6.69% | 24 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441353666 | Nvidia | Knock-Out Warrant (open end) | Call | 111.896 | 231.047 | 10.24 | 0.010 | 10.25 | 10 | -5.01% | -0.58% | 6.89% | 9 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442936212 | Nvidia | Knock-Out Warrant (open end) | Call | 107.811 | 231.047 | 10.58 | 0.010 | 10.59 | 10 | -5.11% | 0.00% | 6.55% | 23 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442936204 | Nvidia | Knock-Out Warrant (open end) | Call | 105.557 | 231.047 | 10.77 | 0.010 | 10.78 | 10 | -5.03% | 0.00% | 6.42% | 23 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441351678 | Nvidia | Knock-Out Warrant (open end) | Call | 105.557 | 231.047 | 10.77 | 0.010 | 10.78 | 10 | -4.69% | -0.55% | 6.74% | 23 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1436545482 | Nvidia | Knock-Out Warrant (open end) | Call | 101.384 | 231.047 | 11.11 | 0.010 | 11.12 | 10 | -4.64% | -0.63% | 6.52% | 9 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461019 | Nvidia | Knock-Out Warrant (open end) | Call | 97.52 | 231.047 | 11.45 | 0.010 | 11.46 | 10 | -4.74% | 0.09% | 6.31% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460995 | Nvidia | Knock-Out Warrant (open end) | Call | 96.908 | 231.047 | 11.49 | 0.010 | 11.5 | 10 | -4.73% | 0.09% | 6.29% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 91.074 | 231.047 | 11.73 | 0.010 | 11.74 | 10 | -4.63% | 0.09% | 6.25% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198418 | Nvidia | Knock-Out Warrant (open end) | Call | 81.337 | 231.047 | 12.52 | 0.010 | 12.53 | 10 | -4.43% | 0.08% | 6.01% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1611160446 | Nvidia | Knock-Out Warrant (open end) | Put | 299.994 | 231.047 | 6.08 | 0.010 | 6.09 | 10 | 9.35% | ― | ― | 7 Oct. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1611155818 | Nvidia | Knock-Out Warrant (open end) | Put | 289.985 | 231.047 | 5.24 | 0.010 | 5.25 | 10 | 10.78% | ― | ― | 5 Oct. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1611160438 | Nvidia | Knock-Out Warrant (open end) | Put | 284.995 | 231.047 | 4.83 | 0.010 | 4.84 | 10 | 12.06% | ― | ― | 7 Oct. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554486386 | Nvidia | Knock-Out Warrant (open end) | Put | 278.56 | 231.047 | 4.29 | 0.010 | 4.3 | 10 | 13.49% | -0.69% | -7.74% | 18 May. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554486378 | Nvidia | Knock-Out Warrant (open end) | Put | 268.594 | 231.047 | 3.47 | 0.010 | 3.48 | 10 | 17.63% | -0.57% | -9.64% | 18 May. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554486360 | Nvidia | Knock-Out Warrant (open end) | Put | 263.611 | 231.047 | 3.05 | 0.010 | 3.06 | 10 | 20.55% | -0.65% | -11.34% | 18 May. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554471735 | Nvidia | Knock-Out Warrant (open end) | Put | 258.499 | 231.047 | 2.61 | 0.010 | 2.62 | 10 | 27.94% | -1.51% | -13.58% | 28 Apr. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1554472329 | Nvidia | Knock-Out Warrant (open end) | Put | 253.525 | 231.047 | 2.23 | 0.010 | 2.24 | 10 | 30.41% | -0.45% | -14.89% | 29 Apr. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1611160420 | Nvidia | Knock-Out Warrant (open end) | Put | 249.995 | 231.047 | 1.95 | 0.010 | 1.96 | 10 | 36.36% | ― | ― | 7 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.