Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1332909055 | DAX | Mini Future | Long | 18,480 | 23,658.9 | 10.1 | 0.050 | 10.15 | 500 | -0.49% | -1.46% | -12.55% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 70.02 | 45.847 | 2.56 | 0.010 | 2.57 | 10 | -0.39% | -3.03% | -11.42% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 68.02 | 45.847 | 2.38 | 0.010 | 2.39 | 10 | -0.42% | -3.25% | -12.18% | 5 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332909196 | DAX | Knock-Out Warrant (open end) | Call | 18,531.191 | 23,658.9 | 9.58 | 0.010 | 9.59 | 500 | -0.10% | -1.34% | -13.30% | 5 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332909204 | DAX | Knock-Out Warrant (open end) | Call | 17,774.515 | 23,658.9 | 11 | 0.050 | 11.05 | 500 | -0.45% | -1.35% | -11.65% | 5 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1332909212 | DAX | Knock-Out Warrant (open end) | Call | 17,558.322 | 23,658.9 | 11.4 | 0.050 | 11.45 | 500 | -0.44% | -1.30% | -11.28% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 70.03 | 45.847 | 1.96 | 0.010 | 1.97 | 10 | -0.51% | -3.45% | -14.04% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 68.029 | 45.847 | 1.8 | 0.010 | 1.81 | 10 | -0.55% | -3.74% | -15.09% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920363 | Clariant | Warrant | Call | 15 | 7.62 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920371 | Clariant | Warrant | Call | 14 | 7.62 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920389 | Clariant | Warrant | Call | 12 | 7.62 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920546 | Clariant | Warrant | Put | 15 | 7.62 | 7.44 | ― | ― | 1 | 0.00% | 8.45% | 10.39% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920538 | Clariant | Warrant | Put | 14 | 7.62 | 6.44 | ― | ― | 1 | 0.00% | 9.90% | 12.20% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920520 | Clariant | Warrant | Put | 12 | 7.62 | 4.45 | ― | ― | 1 | 0.00% | 15.28% | 18.67% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919746 | Lonza Group | Warrant | Call | 700 | 546 | 0.002 | 0.118 | 0.12 | 100 | -98.33% | -98.33% | -98.57% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919753 | Lonza Group | Warrant | Call | 600 | 546 | 0.08 | 0.120 | 0.2 | 100 | -60.00% | -61.90% | -72.41% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 546 | 0.54 | 0.150 | 0.69 | 100 | -21.74% | -26.03% | -40.00% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919860 | Lonza Group | Warrant | Put | 700 | 546 | 1.53 | 0.180 | 1.71 | 100 | -10.53% | -8.93% | 2.68% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919852 | Lonza Group | Warrant | Put | 600 | 546 | 0.62 | 0.150 | 0.77 | 100 | -19.48% | -16.22% | -1.59% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 546 | 0.11 | 0.120 | 0.23 | 100 | -52.17% | -52.17% | -50.00% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.