Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1467032566 | SMI | Mini Future | Long | 11,790 | 13,613.2 | 21.628 | 0.020 | 21.648 | 100 | -5.09% | 4.08% | -12.34% | 5 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 650.165 | 519.452 | 11.69 | 0.010 | 11.7 | 10 | 7.44% | -4.65% | -13.41% | 5 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467034257 | SMI | Knock-Out Warrant (open end) | Call | 11,986.721 | 13,613.2 | 17.612 | 0.020 | 17.632 | 100 | -6.17% | 5.04% | -14.76% | 5 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467034240 | SMI | Knock-Out Warrant (open end) | Call | 11,976.188 | 13,613.2 | 17.717 | 0.020 | 17.737 | 100 | -6.14% | 5.00% | -14.68% | 5 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467034232 | SMI | Knock-Out Warrant (open end) | Call | 11,965.655 | 13,613.2 | 17.822 | 0.020 | 17.842 | 100 | -6.11% | 4.97% | -14.61% | 5 Aug. 2025 | |
| ABB Mini Future with ISIN code: CH1467035452 | ABB | Mini Future | Long | 54.08 | 78.762 | 5.44 | 0.110 | 5.55 | 5 | -6.85% | -5.72% | -8.72% | 6 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467035486 | Alphabet Class C | Mini Future | Long | 207.8 | 343.76 | 12.1 | 0.010 | 12.11 | 10 | -2.81% | 6.23% | 7.75% | 6 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 610.77 | 519.452 | 10.25 | 0.010 | 10.26 | 10 | 8.70% | -5.36% | -15.29% | 6 Aug. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1467036187 | ABB | Knock-Out Warrant (open end) | Call | 54.14 | 78.762 | 5.27 | 0.110 | 5.38 | 5 | -7.22% | -5.89% | -8.98% | 6 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467036203 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 208.139 | 343.76 | 11.69 | 0.010 | 11.7 | 10 | -2.91% | 6.47% | 7.94% | 6 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467036120 | SMI | Knock-Out Warrant (open end) | Call | 12,027.361 | 13,613.2 | 17.205 | 0.020 | 17.225 | 100 | -6.32% | 5.16% | -15.06% | 6 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467036112 | SMI | Knock-Out Warrant (open end) | Call | 12,006.297 | 13,613.2 | 17.416 | 0.020 | 17.436 | 100 | -6.24% | 5.09% | -14.90% | 6 Aug. 2025 | |
| ExxonMobil Mini Future with ISIN code: CH1467036724 | ExxonMobil | Mini Future | Long | 111.32 | 168.752 | 5.2 | 0.010 | 5.21 | 10 | 7.44% | 7.88% | 15.81% | 7 Aug. 2025 | |
| Nestlé Mini Future with ISIN code: CH1452912624 | Nestlé | Mini Future | Long | 69.45 | 76.47 | 0.45 | 0.050 | 0.5 | 20 | 0.00% | 9.76% | -34.78% | 7 Aug. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1467037235 | Meta Platforms | Knock-Out Warrant (open end) | Put | 939.641 | 717.12 | 19.34 | 0.010 | 19.35 | 10 | 1.58% | 3.81% | -29.24% | 7 Aug. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467007014 | Nestlé | Knock-Out Warrant (open end) | Call | 69.551 | 76.47 | 0.39 | 0.050 | 0.44 | 20 | 0.00% | 8.33% | -38.10% | 7 Aug. 2025 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1467037300 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 12.558 | 14.04 | 0.54 | 0.020 | 0.56 | 10 | -8.47% | -12.90% | -26.03% | 7 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467037029 | SMI | Knock-Out Warrant (open end) | Call | 11,183.423 | 13,613.2 | 25.645 | 0.020 | 25.665 | 100 | -4.32% | 3.44% | -10.54% | 7 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 234.93 | 339.051 | 9.56 | 0.010 | 9.57 | 10 | 1.70% | 7.78% | 25.62% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 229.45 | 339.051 | 10 | 0.010 | 10.01 | 10 | 1.63% | 7.53% | 24.69% | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.