Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 157.541 | 3.28 | 0.010 | 3.29 | 10 | -0.30% | 1.23% | 4.46% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 157.541 | 4.35 | 0.010 | 4.36 | 10 | -0.23% | 1.40% | 4.57% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 157.541 | 5.52 | 0.010 | 5.53 | 10 | -0.18% | 1.10% | 4.35% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 157.541 | 7.42 | 0.010 | 7.43 | 10 | -0.13% | 0.95% | 3.78% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 157.541 | 9.43 | 0.020 | 9.45 | 10 | -0.21% | 0.53% | 2.95% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 157.541 | 10.83 | 0.020 | 10.85 | 10 | -0.18% | 0.56% | 2.75% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 245.298 | 0.06 | 0.010 | 0.07 | 10 | -14.29% | 17.65% | 17.65% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 245.298 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | 63.64% | 119.51% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 245.298 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | 68.63% | 138.89% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 245.298 | 2.47 | 0.020 | 2.49 | 10 | -0.80% | 37.99% | 73.94% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 245.298 | 3.88 | 0.020 | 3.9 | 10 | -0.51% | 25.16% | 48.66% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 245.298 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -47.62% | -69.44% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 245.298 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | -41.67% | -64.10% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 245.298 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | -34.62% | -51.66% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 245.298 | 2.7 | 0.020 | 2.72 | 10 | -0.74% | -23.30% | -36.32% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 245.298 | 4.15 | 0.030 | 4.18 | 10 | -0.72% | -17.82% | -28.32% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915694 | Nvidia | Warrant | Call | 220 | 176.537 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | -12.00% | -40.54% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915702 | Nvidia | Warrant | Call | 200 | 176.537 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | -9.62% | -31.88% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915710 | Nvidia | Warrant | Call | 180 | 176.537 | 1.04 | 0.010 | 1.05 | 10 | -0.95% | -6.31% | -19.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915728 | Nvidia | Warrant | Call | 160 | 176.537 | 1.98 | 0.020 | 2 | 10 | -1.00% | -5.26% | -10.00% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.