Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,760 | 7,871.81 | 20.642 | 0.020 | 20.662 | 100 | -0.10% | 1.52% | -4.93% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,700 | 7,871.81 | 21.267 | 0.020 | 21.287 | 100 | -0.09% | 1.48% | -4.79% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,630 | 7,871.81 | 21.886 | 0.020 | 21.906 | 100 | -0.09% | 1.45% | -4.66% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,560 | 7,871.81 | 22.511 | 0.020 | 22.531 | 100 | -0.09% | 1.41% | -4.53% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,490 | 7,871.81 | 23.13 | 0.020 | 23.15 | 100 | -0.09% | 1.38% | -4.42% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,430 | 7,871.81 | 23.755 | 0.020 | 23.775 | 100 | -0.08% | 1.34% | -4.31% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,360 | 7,871.81 | 24.38 | 0.020 | 24.4 | 100 | -0.08% | 1.30% | -4.20% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,290 | 7,871.81 | 24.999 | 0.020 | 25.019 | 100 | -0.08% | 1.28% | -4.10% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,220 | 7,871.81 | 25.624 | 0.020 | 25.644 | 100 | -0.08% | 1.24% | -4.01% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,160 | 7,871.81 | 26.231 | 0.020 | 26.251 | 100 | -0.08% | 1.22% | -3.92% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,090 | 7,871.81 | 26.851 | 0.020 | 26.871 | 100 | -0.07% | 1.19% | -3.83% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,020 | 7,871.81 | 27.477 | 0.020 | 27.497 | 100 | -0.07% | 1.17% | -3.74% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,950 | 7,871.81 | 28.096 | 0.020 | 28.116 | 100 | -0.07% | 1.14% | -3.67% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,880 | 7,871.81 | 28.727 | 0.020 | 28.747 | 100 | -0.07% | 1.12% | -3.59% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,880 | 7,871.81 | 28.733 | 0.020 | 28.753 | 100 | -0.07% | 1.12% | -3.59% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,820 | 7,871.81 | 29.358 | 0.020 | 29.378 | 100 | -0.07% | 1.10% | -3.51% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,750 | 7,871.81 | 29.977 | 0.020 | 29.997 | 100 | -0.07% | 1.08% | -3.44% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,680 | 7,871.81 | 30.614 | 0.020 | 30.634 | 100 | -0.07% | 1.06% | -3.37% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,610 | 7,871.81 | 31.246 | 0.020 | 31.266 | 100 | -0.06% | 1.04% | -3.31% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,540 | 7,871.81 | 31.866 | 0.020 | 31.886 | 100 | -0.06% | 1.02% | -3.24% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.