Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 272.267 | 2.36 | 0.010 | 2.37 | 10 | -0.42% | 5.83% | -20.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047002 | Apple | Warrant | Call | 260 | 272.267 | 1.78 | 0.010 | 1.79 | 10 | -0.56% | 9.20% | -25.21% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 272.267 | 2.84 | 0.010 | 2.85 | 10 | -0.35% | 5.58% | -16.96% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 272.267 | 2.91 | 0.020 | 2.93 | 10 | -0.68% | 5.05% | -17.56% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 272.267 | 2.39 | 0.020 | 2.41 | 10 | -0.83% | 6.70% | -20.60% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 272.267 | 3.36 | 0.020 | 3.38 | 10 | -0.59% | 4.35% | -15.37% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 272.267 | 3.77 | 0.010 | 3.78 | 10 | -0.26% | 4.14% | -13.53% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 272.267 | 3.52 | 0.020 | 3.54 | 10 | -0.56% | 4.45% | -14.98% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 272.267 | 3.94 | 0.020 | 3.96 | 10 | -0.51% | 4.23% | -13.41% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 272.267 | 3.06 | 0.020 | 3.08 | 10 | -0.65% | 5.88% | -16.85% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 272.267 | 4.86 | ― | ― | 10 | 0.00% | 3.85% | -11.31% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 272.267 | 5.19 | 0.020 | 5.21 | 10 | -0.38% | 3.39% | -10.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 272.267 | 5.5 | 0.020 | 5.52 | 10 | -0.36% | 3.00% | -10.28% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 272.267 | 4.52 | ― | ― | 10 | 0.00% | 5.12% | -11.37% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 272.267 | 6.55 | ― | ― | 10 | 0.00% | 3.31% | -8.39% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 272.267 | 6.28 | ― | ― | 10 | 0.00% | 3.46% | -8.85% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 272.267 | 6.04 | ― | ― | 10 | 0.00% | 3.78% | -8.76% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 272.267 | 6.8 | ― | ― | 10 | 0.00% | 3.03% | -8.23% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 272.267 | 3.69 | 0.010 | 3.7 | 10 | -0.27% | -5.87% | 1.10% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 272.267 | 3.84 | 0.010 | 3.85 | 10 | -0.26% | -5.42% | 0.00% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.