Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452911667 | DAX | Knock-Out Warrant (open end) | Put | 27,155.316 | 24,923.3 | 4.16 | 0.010 | 4.17 | 500 | 8.62% | 0.00% | 67.07% | 25 Jul. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1467027954 | EUR/GBP | Mini Future | Short | 0.968 | 0.8475 | 1.428 | 0.002 | 1.43 | 0.1 | -0.42% | 3.25% | 7.13% | 28 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452911774 | Givaudan | Mini Future | Short | 3,527.88 | 3,417.246 | 0.58 | 0.060 | 0.64 | 500 | -7.94% | -28.40% | -44.76% | 28 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1467027988 | USD/JPY | Mini Future | Long | 146.347 | 157.721 | 0.674 | 0.001 | 0.675 | 0.1 | -2.74% | -3.16% | 38.11% | 28 Jul. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1467028382 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9676 | 0.8475 | 1.333 | 0.002 | 1.335 | 0.1 | -0.45% | 3.49% | 7.76% | 28 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467028770 | Nestlé | Knock-Out Warrant (open end) | Call | 55.932 | 76.354 | 2.12 | 0.070 | 2.19 | 10 | 0.95% | 4.43% | -17.51% | 28 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1452911873 | Nestlé | Knock-Out Warrant (open end) | Call | 55.932 | 76.354 | 1.07 | 0.050 | 1.12 | 20 | 0.00% | 2.88% | -18.32% | 28 Jul. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1467028416 | USD/JPY | Knock-Out Warrant (open end) | Call | 146.3981 | 157.721 | 0.6 | 0.001 | 0.601 | 0.1 | -3.07% | -3.69% | 44.58% | 28 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467028820 | VAT Group | Knock-Out Warrant (open end) | Call | 248.401 | 673.379 | 42.97 | 0.490 | 43.46 | 10 | -4.21% | -2.67% | 10.49% | 28 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452911964 | Alphabet Class C | Mini Future | Long | 197.19 | 344.382 | 6.49 | 0.100 | 6.59 | 20 | -3.57% | 3.84% | 6.39% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452912103 | Microsoft | Mini Future | Short | 551.24 | 521.451 | 0.49 | 0.010 | 0.5 | 100 | 11.36% | -12.50% | -31.94% | 29 Jul. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1452912137 | Partners Group Holding | Mini Future | Short | 1,141.88 | 586.759 | 3.4 | 0.040 | 3.44 | 200 | 0.00% | -0.29% | 11.48% | 29 Jul. 2025 | |
| VAT Group Mini Future with ISIN code: CH1452912186 | VAT Group | Mini Future | Long | 258.48 | 673.379 | 42.67 | 0.490 | 43.16 | 10 | -4.22% | -2.60% | 10.43% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 630.311 | 521.451 | 9.89 | 0.010 | 9.9 | 10 | 7.27% | -6.79% | -16.82% | 29 Jul. 2025 | |
| Nestlé Mini Future with ISIN code: CH1467030693 | Nestlé | Mini Future | Long | 69.52 | 76.354 | 0.88 | 0.070 | 0.95 | 10 | 2.33% | 11.39% | -34.33% | 30 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467031006 | DAX | Knock-Out Warrant (open end) | Put | 26,971.286 | 24,923.3 | 19.066 | 0.010 | 19.076 | 100 | 9.51% | 0.91% | 74.29% | 30 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467031196 | Nestlé | Knock-Out Warrant (open end) | Call | 69.621 | 76.354 | 0.75 | 0.070 | 0.82 | 10 | 4.17% | 15.38% | -38.52% | 30 Jul. 2025 | |
| Galderma Mini Future with ISIN code: CH1467032921 | Galderma | Mini Future | Long | 131.21 | 162.4 | 1.75 | 0.050 | 1.8 | 20 | -3.31% | 0.00% | -3.85% | 5 Aug. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1467033044 | Meta Platforms | Mini Future | Short | 890.26 | 716.462 | 18.33 | 0.010 | 18.34 | 10 | 1.83% | 4.27% | -30.33% | 5 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467032574 | SMI | Mini Future | Long | 11,850 | 13,613.2 | 21.064 | 0.020 | 21.084 | 100 | -4.98% | 4.48% | -12.43% | 5 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.