Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369914994 | AMD | Warrant | Call | 280 | 157.541 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | -2.50% | -19.59% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915009 | AMD | Warrant | Call | 250 | 157.541 | 1.04 | 0.010 | 1.05 | 10 | -0.95% | -1.89% | -18.75% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915017 | AMD | Warrant | Call | 220 | 157.541 | 1.41 | 0.010 | 1.42 | 10 | -0.70% | -2.08% | -18.02% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915025 | AMD | Warrant | Call | 200 | 157.541 | 1.76 | 0.010 | 1.77 | 10 | -0.56% | -1.68% | -16.98% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915033 | AMD | Warrant | Call | 180 | 157.541 | 2.21 | 0.010 | 2.22 | 10 | -0.45% | -1.78% | -15.97% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 157.541 | 3.14 | 0.010 | 3.15 | 10 | -0.32% | -1.88% | -14.21% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915090 | AMD | Warrant | Put | 150 | 157.541 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | 1.18% | 1.18% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915108 | AMD | Warrant | Put | 180 | 157.541 | 2.29 | 0.010 | 2.3 | 10 | -0.43% | 2.23% | 10.10% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915116 | AMD | Warrant | Put | 200 | 157.541 | 3.56 | 0.020 | 3.58 | 10 | -0.56% | 1.42% | 9.20% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915124 | AMD | Warrant | Put | 220 | 157.541 | 4.98 | 0.020 | 5 | 10 | -0.40% | 1.22% | 7.56% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915132 | AMD | Warrant | Put | 250 | 157.541 | 7.24 | 0.020 | 7.26 | 10 | -0.28% | 0.98% | 5.54% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915140 | AMD | Warrant | Put | 280 | 157.541 | 9.55 | 0.030 | 9.58 | 10 | -0.31% | 0.63% | 3.92% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 157.541 | 1.52 | 0.010 | 1.53 | 10 | -0.65% | 2.01% | 4.83% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 157.541 | 2.88 | 0.010 | 2.89 | 10 | -0.35% | 2.13% | 6.67% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 157.541 | 4.01 | 0.010 | 4.02 | 10 | -0.25% | 1.78% | 6.37% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 157.541 | 5.26 | 0.010 | 5.27 | 10 | -0.19% | 1.54% | 5.84% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 157.541 | 7.28 | 0.020 | 7.3 | 10 | -0.27% | 0.83% | 4.45% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 157.541 | 9.43 | 0.020 | 9.45 | 10 | -0.21% | 0.64% | 3.63% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 157.541 | 10.91 | 0.020 | 10.93 | 10 | -0.18% | 0.65% | 3.22% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 157.541 | 1.94 | 0.010 | 1.95 | 10 | -0.51% | 1.57% | 3.74% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.