Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1441359796 | CAC40 | Mini Future | Long | 6,960 | 7,871.81 | 9.666 | 0.020 | 9.686 | 100 | -0.21% | 3.20% | -9.97% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570308 | CAC40 | Mini Future | Long | 6,920 | 7,871.81 | 10.066 | 0.020 | 10.086 | 100 | -0.20% | 3.08% | -9.65% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359788 | CAC40 | Mini Future | Long | 6,860 | 7,871.81 | 10.607 | 0.020 | 10.627 | 100 | -0.19% | 2.93% | -9.17% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 6,810 | 7,871.81 | 11.008 | 0.020 | 11.028 | 100 | -0.18% | 2.82% | -8.90% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,760 | 7,871.81 | 11.486 | 0.020 | 11.506 | 100 | -0.17% | 2.66% | -8.53% | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,700 | 7,871.81 | 12.002 | 0.020 | 12.022 | 100 | -0.17% | 2.55% | -8.19% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,640 | 7,871.81 | 12.559 | 0.020 | 12.579 | 100 | -0.16% | 2.44% | -7.86% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,580 | 7,871.81 | 13.136 | 0.020 | 13.156 | 100 | -0.15% | 2.34% | -7.54% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,520 | 7,871.81 | 13.674 | 0.020 | 13.694 | 100 | -0.15% | 2.25% | -7.26% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,460 | 7,871.81 | 14.27 | 0.020 | 14.29 | 100 | -0.14% | 2.16% | -6.98% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,410 | 7,871.81 | 14.696 | 0.020 | 14.716 | 100 | -0.14% | 2.09% | -6.79% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,340 | 7,871.81 | 15.31 | 0.020 | 15.33 | 100 | -0.13% | 2.01% | -6.53% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,300 | 7,871.81 | 15.736 | 0.020 | 15.756 | 100 | -0.13% | 1.96% | -6.37% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,230 | 7,871.81 | 16.348 | 0.020 | 16.368 | 100 | -0.12% | 1.89% | -6.14% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,170 | 7,871.81 | 16.946 | 0.020 | 16.966 | 100 | -0.12% | 1.83% | -5.94% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,100 | 7,871.81 | 17.559 | 0.020 | 17.579 | 100 | -0.11% | 1.77% | -5.74% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,030 | 7,871.81 | 18.18 | 0.020 | 18.2 | 100 | -0.11% | 1.71% | -5.56% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,970 | 7,871.81 | 18.795 | 0.020 | 18.815 | 100 | -0.11% | 1.66% | -5.39% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,900 | 7,871.81 | 19.419 | 0.020 | 19.439 | 100 | -0.10% | 1.60% | -5.22% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,830 | 7,871.81 | 20.037 | 0.020 | 20.057 | 100 | -0.10% | 1.57% | -5.07% | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.