Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fielmann Group Mini Future with ISIN code: CH1452894574 | Fielmann Group | Mini Future | Long | 49.75 | 52.9 | 0.48 | 0.060 | 0.54 | 10 | -11.11% | -37.66% | -45.45% | 19 Jun. 2025 | |
| Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 34.46 | 52.9 | 1.86 | 0.060 | 1.92 | 10 | -3.13% | -13.49% | -17.33% | 21 Nov. 2022 | |
| Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 68.11 | 52.9 | 1.78 | 0.060 | 1.84 | 10 | -3.26% | 10.56% | 14.84% | 2 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 59.78 | 52.9 | 0.96 | 0.060 | 1.02 | 10 | -5.88% | 20.00% | 33.33% | 2 Feb. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1452895977 | Fielmann Group | Knock-Out Warrant (open end) | Call | 49.942 | 52.9 | 0.34 | 0.060 | 0.4 | 10 | -15.00% | -46.03% | -54.05% | 19 Jun. 2025 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 34.64 | 52.9 | 1.76 | 0.060 | 1.82 | 10 | -3.30% | -14.15% | -18.52% | 21 Nov. 2022 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH0594491745 | Fielmann Group | Knock-Out Warrant (open end) | Put | 68.198 | 52.9 | 1.52 | 0.060 | 1.58 | 10 | -3.80% | 11.76% | 17.83% | 2 Feb. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 59.361 | 52.9 | 0.7 | 0.060 | 0.76 | 10 | -7.89% | 32.08% | 52.17% | 3 May. 2021 | |
| First Solar Mini Future with ISIN code: CH1467019597 | First Solar | Mini Future | Long | 161.79 | 212.427 | 5.14 | 0.010 | 5.15 | 10 | -0.19% | 18.43% | 39.30% | 17 Jul. 2025 | |
| First Solar Mini Future with ISIN code: CH1452898120 | First Solar | Mini Future | Long | 122.03 | 212.427 | 8.03 | 0.010 | 8.04 | 10 | -0.12% | 11.22% | 21.67% | 23 Jun. 2025 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1467021106 | First Solar | Knock-Out Warrant (open end) | Call | 142.128 | 212.427 | 5.71 | 0.010 | 5.72 | 10 | -0.17% | 16.53% | 33.72% | 17 Jul. 2025 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1452898880 | First Solar | Knock-Out Warrant (open end) | Call | 122.516 | 212.427 | 7.27 | 0.010 | 7.28 | 10 | -0.14% | 12.54% | 24.49% | 23 Jun. 2025 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 78.568 | 212.427 | 10.78 | 0.010 | 10.79 | 10 | -0.09% | 8.12% | 14.93% | 10 Mar. 2021 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1389963377 | First Solar | Knock-Out Warrant (open end) | Put | 246.266 | 212.427 | 2.84 | 0.010 | 2.85 | 10 | -0.35% | -23.04% | -37.72% | 17 Oct. 2024 | |
| Flughafen Zurich Mini Future with ISIN code: CH1480200737 | Flughafen Zurich | Mini Future | Long | 230 | 236.2 | 2.04 | 0.030 | 2.07 | 10 | -1.45% | -30.85% | ― | 11 Sep. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1452894582 | Flughafen Zurich | Mini Future | Long | 221.99 | 236.2 | 2.77 | 0.030 | 2.8 | 10 | -1.07% | -24.73% | -25.74% | 19 Jun. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1452874089 | Flughafen Zurich | Mini Future | Long | 212.55 | 236.2 | 3.69 | 0.210 | 3.9 | 10 | -5.38% | -22.15% | -22.80% | 26 May. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 171.39 | 236.2 | 7.56 | 0.210 | 7.77 | 10 | -2.70% | -12.20% | -12.30% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 160.03 | 236.2 | 8.62 | 0.210 | 8.83 | 10 | -2.38% | -10.86% | -10.95% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 148.67 | 236.2 | 9.69 | 0.210 | 9.9 | 10 | -2.12% | -9.69% | -9.78% | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.