Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1442934886 | VAT Group | Mini Future | Long | 244.95 | 514.89 | 28.06 | 0.410 | 28.47 | 10 | -1.44% | -2.16% | -4.40% | 23 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 245.2 | 354.078 | 8.45 | 0.010 | 8.46 | 10 | -0.12% | 1.44% | -13.07% | 3 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1442934811 | Tesla | Mini Future | Long | 245.95 | 399.088 | 12.9 | 0.010 | 12.91 | 10 | -0.08% | -4.52% | -6.18% | 23 Apr. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1470661138 | SAP | Knock-Out Warrant (open end) | Put | 246.147 | 164.8 | 7.43 | 0.050 | 7.48 | 10 | -0.67% | 0.13% | 10.24% | 15 Aug. 2025 | |
| SAP Mini Future with ISIN code: CH1470660254 | SAP | Mini Future | Short | 246.4 | 164.8 | 8.31 | 0.050 | 8.36 | 10 | -0.60% | 0.12% | 8.91% | 15 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1517328634 | Apple | Mini Future | Long | 246.47 | 253.873 | 0.3 | 0.010 | 0.31 | 50 | -3.23% | -28.57% | -37.50% | 30 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1517311507 | Apple | Mini Future | Long | 246.58 | 253.873 | 1.47 | 0.010 | 1.48 | 10 | -0.68% | -26.50% | -37.18% | 28 Jan. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 246.72 | 405.572 | 17.44 | 0.320 | 17.76 | 10 | -1.80% | -1.02% | -6.79% | 29 Feb. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 246.745 | 399.694 | 12.07 | 0.010 | 12.08 | 10 | -0.08% | -2.82% | 1.00% | 18 Jun. 2020 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442936329 | Tesla | Knock-Out Warrant (open end) | Call | 246.787 | 399.088 | 12.23 | 0.010 | 12.24 | 10 | -0.08% | -4.82% | -6.71% | 23 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467028820 | VAT Group | Knock-Out Warrant (open end) | Call | 246.836 | 514.89 | 26.95 | 0.410 | 27.36 | 10 | -1.50% | -2.25% | -4.60% | 28 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 247.467 | 405.572 | 16.79 | 0.320 | 17.11 | 10 | -1.87% | -1.06% | -7.03% | 4 Mar. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 248.3 | 346.428 | 8.59 | 0.010 | 8.6 | 10 | -0.12% | -6.32% | -12.26% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 248.383 | 346.428 | 7.73 | 0.010 | 7.74 | 10 | -0.13% | -6.98% | -13.63% | 11 Sep. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452878882 | Broadcom | Mini Future | Long | 248.74 | 321.244 | 6.57 | 0.050 | 6.62 | 10 | -0.76% | -19.58% | -13.10% | 2 Jun. 2025 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 249.035 | 361.522 | 9.01 | 0.010 | 9.02 | 10 | -0.11% | -12.18% | -13.61% | 13 Jun. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1467018805 | Roche | Knock-Out Warrant (open end) | Call | 249.194 | 324.274 | 1.53 | 0.010 | 1.54 | 50 | -0.65% | -4.97% | -35.17% | 16 Sep. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496388138 | Nvidia | Knock-Out Warrant (open end) | Put | 249.278 | 182.094 | 5.33 | 0.010 | 5.34 | 10 | -0.19% | 6.81% | 10.58% | 30 Oct. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1496400271 | Amazon.com | Knock-Out Warrant (open end) | Put | 249.359 | 215.09 | 5.43 | 0.010 | 5.44 | 5 | -0.18% | -6.86% | -22.76% | 17 Nov. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1496398756 | Amazon.com | Mini Future | Short | 249.43 | 215.09 | 7.41 | 0.010 | 7.42 | 5 | -0.13% | -5.00% | -17.48% | 14 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.