Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046871 | AMD | Warrant | Put | 160 | 214.854 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | -6.67% | -42.86% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1452909927 | AMD | Warrant | Put | 160 | 214.854 | 0.68 | 0.010 | 0.69 | 10 | -1.45% | -1.45% | -21.84% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 214.854 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | -3.77% | -26.09% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 214.854 | 1.08 | 0.010 | 1.09 | 10 | -0.92% | 0.93% | -12.20% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046863 | AMD | Warrant | Put | 150 | 214.854 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | -4.76% | -45.95% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 214.854 | 0.81 | 0.010 | 0.82 | 10 | -1.22% | 0.00% | -15.63% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1452909919 | AMD | Warrant | Put | 140 | 214.854 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | -2.50% | -27.78% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1395376861 | AMD | Warrant | Put | 120 | 214.854 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -4.55% | -34.38% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 214.854 | 0.54 | 0.010 | 0.55 | 10 | -1.82% | 0.00% | -18.18% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 214.854 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -8.33% | -42.11% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 214.854 | 0.32 | 0.010 | 0.33 | 10 | -3.03% | 0.00% | -21.95% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 272.267 | 1.1 | 0.010 | 1.11 | 10 | -0.90% | 4.76% | -27.63% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 272.267 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | 5.71% | -33.93% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 272.267 | 1.63 | 0.010 | 1.64 | 10 | -0.61% | 4.49% | -23.47% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 272.267 | 0.77 | 0.010 | 0.78 | 10 | -1.28% | 6.94% | -36.36% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 272.267 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | 6.09% | -27.81% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431658 | Apple | Warrant | Call | 280 | 272.267 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | 7.58% | -27.18% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 272.267 | 2.36 | 0.010 | 2.37 | 10 | -0.42% | 5.36% | -18.62% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431633 | Apple | Warrant | Call | 280 | 272.267 | 0.81 | 0.010 | 0.82 | 10 | -1.22% | 10.96% | -39.55% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 272.267 | 1.92 | 0.010 | 1.93 | 10 | -0.52% | 6.08% | -21.95% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.