Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916882 | Tesla | Warrant | Put | 300 | 425.865 | 1.89 | 0.010 | 1.9 | 10 | -0.53% | -15.63% | -48.92% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916817 | Tesla | Warrant | Put | 250 | 425.865 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -17.24% | -71.08% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916874 | Tesla | Warrant | Put | 250 | 425.865 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | -15.13% | -50.49% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 425.865 | 1.82 | 0.010 | 1.83 | 10 | -0.55% | -12.50% | -39.74% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 425.865 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | -12.07% | -47.96% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916809 | Tesla | Warrant | Put | 200 | 425.865 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -14.29% | -62.50% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 425.865 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | -12.17% | -39.16% | 1 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 255.078 | 3.33 | 0.020 | 3.35 | 10 | -0.60% | 36.48% | 474.14% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 255.078 | 4.72 | 0.020 | 4.74 | 10 | -0.42% | 26.54% | 274.60% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 255.078 | 6.21 | ― | ― | 10 | 0.00% | 20.58% | 166.52% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 255.078 | 8.53 | ― | ― | 10 | 0.00% | 14.65% | 94.75% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 255.078 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | -35.19% | -81.58% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 255.078 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -32.00% | -82.83% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 255.078 | 0.089 | 0.010 | 0.099 | 10 | -10.10% | -25.83% | -80.22% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917583 | Alphabet Class C | Warrant | Put | 150 | 255.078 | 0.039 | 0.012 | 0.051 | 10 | -23.53% | -26.42% | -72.14% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917302 | Amazon.com | Warrant | Call | 280 | 231.459 | 0.38 | 0.010 | 0.39 | 5 | -2.56% | 22.58% | 46.15% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917310 | Amazon.com | Warrant | Call | 250 | 231.459 | 1.26 | 0.010 | 1.27 | 5 | -0.79% | 14.55% | 35.48% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917328 | Amazon.com | Warrant | Call | 220 | 231.459 | 3.55 | 0.010 | 3.56 | 5 | -0.28% | 9.57% | 23.26% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917336 | Amazon.com | Warrant | Call | 200 | 231.459 | 5.93 | 0.020 | 5.95 | 5 | -0.34% | 6.85% | 17.43% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917344 | Amazon.com | Warrant | Call | 180 | 231.459 | 8.76 | ― | ― | 5 | 0.00% | 5.29% | 13.47% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.