Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656708 | MICRON TECHNOLOGY | Warrant | Put | 160 | 162.686 | 1.24 | 0.010 | 1.25 | 10 | -0.80% | -16.22% | -65.65% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656781 | MICRON TECHNOLOGY | Warrant | Put | 160 | 162.686 | 1.92 | 0.010 | 1.93 | 10 | -0.52% | -8.13% | -49.21% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656740 | MICRON TECHNOLOGY | Warrant | Put | 160 | 162.686 | 1.64 | 0.010 | 1.65 | 10 | -0.61% | -11.35% | -55.68% | 14 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915728 | Nvidia | Warrant | Call | 160 | 176.537 | 1.98 | 0.020 | 2 | 10 | -1.00% | -5.26% | -10.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048646 | Nvidia | Warrant | Call | 160 | 176.537 | 2.51 | 0.010 | 2.52 | 10 | -0.40% | -3.09% | -5.64% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915835 | Nvidia | Warrant | Call | 160 | 176.537 | 2.9 | 0.010 | 2.91 | 10 | -0.34% | -2.68% | -4.61% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 176.537 | 3.57 | 0.010 | 3.58 | 10 | -0.28% | -1.92% | -3.25% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 176.537 | 1.14 | 0.010 | 1.15 | 10 | -0.87% | 1.79% | -14.93% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048711 | Nvidia | Warrant | Put | 160 | 176.537 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | 0.00% | -35.44% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048729 | Nvidia | Warrant | Put | 160 | 176.537 | 0.87 | 0.010 | 0.88 | 10 | -1.14% | 1.16% | -20.91% | 13 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658878 | Sika | Warrant | Call | 160 | 183 | 3.17 | 0.230 | 3.4 | 10 | -6.76% | -16.14% | -23.06% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659058 | Sika | Warrant | Put | 160 | 183 | 1.31 | 0.230 | 1.54 | 10 | -14.94% | -7.75% | -10.88% | 14 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648838 | Swatch | Warrant | Call | 160 | 149.425 | 1.02 | 0.070 | 1.09 | 10 | -6.42% | -9.73% | 41.67% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1413703617 | Swatch | Warrant | Call | 160 | 149.425 | 0.5 | 0.070 | 0.57 | 10 | -12.28% | -19.35% | 31.58% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1467049131 | Swatch | Warrant | Call | 160 | 149.425 | 0.89 | 0.070 | 0.96 | 10 | -7.29% | -11.00% | 41.27% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648978 | Swatch | Warrant | Put | 160 | 149.425 | 2.17 | 0.070 | 2.24 | 10 | -3.13% | -6.06% | -24.91% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1413703641 | Swatch | Warrant | Put | 160 | 149.425 | 1.39 | 0.070 | 1.46 | 10 | -4.79% | -10.32% | -39.30% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1470648937 | Swatch | Warrant | Put | 160 | 149.425 | 1.76 | 0.070 | 1.83 | 10 | -3.83% | -7.85% | -30.16% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1418865775 | Swiss Re | Warrant | Call | 160 | 139.55 | 0.07 | 0.130 | 0.2 | 10 | -65.00% | -72.00% | -82.93% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649059 | Swiss Re | Warrant | Call | 160 | 139.55 | 0.23 | 0.130 | 0.36 | 10 | -36.11% | -46.51% | -62.30% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.