Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,465.693 | 3,414.815 | 0.97 | 0.090 | 1.06 | 1,000 | -9.35% | -2.02% | 8.99% | 29 Dec. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507519259 | Givaudan | Knock-Out Warrant (open end) | Call | 2,438.988 | 3,414.815 | 2.01 | 0.060 | 2.07 | 500 | -3.83% | 5.24% | 17.54% | 18 Dec. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571680227 | Givaudan | Knock-Out Warrant (open end) | Call | 2,435.426 | 3,414.815 | 10.09 | 0.200 | 10.29 | 100 | -2.89% | 5.88% | 18.71% | 9 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571680219 | Givaudan | Knock-Out Warrant (open end) | Call | 2,232.474 | 3,414.815 | 12.12 | 0.200 | 12.32 | 100 | -2.42% | 4.84% | 15.21% | 9 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,352.472 | 3,414.815 | 0.96 | 0.050 | 1.01 | 1,000 | -4.00% | -11.93% | -21.31% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,352.086 | 3,414.815 | 1.93 | 0.170 | 2.1 | 500 | -7.21% | -14.22% | -22.80% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,246.795 | 3,414.815 | 1.71 | 0.060 | 1.77 | 500 | -2.84% | -11.86% | -21.92% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,176.861 | 3,414.815 | 0.79 | 0.090 | 0.88 | 1,000 | -9.20% | -17.71% | -26.85% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,156.795 | 3,414.815 | 1.53 | 0.060 | 1.59 | 500 | -3.16% | -13.07% | -23.88% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1578851151 | Givaudan | Knock-Out Warrant (open end) | Put | 4,146.077 | 3,414.815 | 7.61 | 0.200 | 7.81 | 100 | -1.42% | -11.82% | -22.58% | 30 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,069.712 | 3,414.815 | 0.68 | 0.050 | 0.73 | 1,000 | -5.56% | -16.05% | -26.88% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,068.441 | 3,414.815 | 1.36 | 0.060 | 1.42 | 500 | -3.55% | -14.47% | -25.68% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 3,969.42 | 3,414.815 | 1.16 | 0.060 | 1.22 | 500 | -4.13% | -16.55% | -28.83% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 3,969.42 | 3,414.815 | 0.58 | 0.050 | 0.63 | 1,000 | -6.45% | -18.31% | -30.12% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1578840824 | Givaudan | Knock-Out Warrant (open end) | Put | 3,944.571 | 3,414.815 | 5.59 | 0.200 | 5.79 | 100 | -1.93% | -15.30% | -28.33% | 22 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 3,881.345 | 3,414.815 | 0.98 | 0.060 | 1.04 | 500 | -4.85% | -19.01% | -32.41% | 23 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 3,791.248 | 3,414.815 | 0.4 | 0.050 | 0.45 | 1,000 | -9.09% | -24.53% | -38.46% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571693956 | Givaudan | Knock-Out Warrant (open end) | Put | 3,744.926 | 3,414.815 | 3.6 | 0.200 | 3.8 | 100 | -2.96% | -21.91% | -37.93% | 17 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,701.445 | 3,414.815 | 0.63 | 0.060 | 0.69 | 500 | -5.97% | -25.88% | -42.20% | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,699.984 | 3,414.815 | 0.31 | 0.050 | 0.36 | 1,000 | -11.43% | -29.55% | -44.64% | 7 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.