Products
16259 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1517302811 | Apple | Warrant | Call | 240 | 253.873 | 2.95 | 0.010 | 2.96 | 10 | -0.34% | -12.72% | -16.67% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 253.873 | 1.15 | ― | ― | 10 | 0.00% | -32.75% | -45.24% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 253.873 | 1.96 | 0.010 | 1.97 | 10 | -0.51% | -19.67% | -27.14% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 253.873 | 2.52 | 0.010 | 2.53 | 10 | -0.40% | -14.58% | -20.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 253.873 | 0.017 | 0.010 | 0.027 | 10 | -37.04% | -74.24% | -89.38% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302845 | Apple | Warrant | Put | 240 | 253.873 | 1.33 | 0.010 | 1.34 | 10 | -0.75% | 6.40% | 17.70% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550817 | Apple | Warrant | Put | 240 | 253.873 | 0.67 | 0.010 | 0.68 | 10 | -1.47% | 6.35% | 15.52% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 253.873 | 1.06 | 0.010 | 1.07 | 10 | -0.93% | 7.07% | 20.45% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 253.873 | 0.66 | 0.010 | 0.67 | 10 | -1.49% | 4.76% | 13.79% | 13 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435691 | MICRON TECHNOLOGY | Warrant | Call | 240 | 464.237 | 17.92 | ― | ― | 10 | 0.00% | 21.74% | 20.43% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435766 | MICRON TECHNOLOGY | Warrant | Call | 240 | 464.237 | 18.69 | ― | ― | 10 | 0.00% | 19.65% | 19.35% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435626 | MICRON TECHNOLOGY | Warrant | Call | 240 | 464.237 | 17.43 | ― | ― | 10 | 0.00% | 24.86% | 23.27% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435899 | MICRON TECHNOLOGY | Warrant | Put | 240 | 464.237 | 0.013 | 0.010 | 0.023 | 10 | -43.48% | -64.86% | -90.00% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435956 | MICRON TECHNOLOGY | Warrant | Put | 240 | 464.237 | 0.32 | 0.010 | 0.33 | 10 | -3.03% | -42.86% | -52.94% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436020 | MICRON TECHNOLOGY | Warrant | Put | 240 | 464.237 | 0.9 | 0.010 | 0.91 | 10 | -1.10% | -28.00% | -30.23% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 182.094 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | -39.13% | -69.57% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 182.094 | 0.91 | 0.010 | 0.92 | 10 | -1.09% | -14.95% | -33.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432441 | Nvidia | Warrant | Call | 240 | 182.094 | 0.5 | 0.010 | 0.51 | 10 | -1.96% | -23.08% | -45.65% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048604 | Nvidia | Warrant | Call | 240 | 182.094 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -72.22% | -92.31% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 182.094 | 4.54 | 0.030 | 4.57 | 10 | -0.66% | 7.58% | 12.38% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.