Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 176.537 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | 0.00% | -41.07% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 176.537 | 1.27 | 0.010 | 1.28 | 10 | -0.78% | 1.60% | -12.41% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 176.537 | 0.87 | 0.010 | 0.88 | 10 | -1.14% | 1.16% | -17.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 176.537 | 0.087 | 0.010 | 0.097 | 10 | -10.31% | -9.38% | -51.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 176.537 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | 0.00% | -18.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 176.537 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | 0.00% | -26.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916106 | Nvidia | Warrant | Put | 100 | 176.537 | 0.043 | 0.010 | 0.053 | 10 | -18.87% | -17.31% | -53.76% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 176.537 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -5.56% | -32.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 176.537 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | -2.94% | -25.00% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916536 | Tesla | Warrant | Call | 500 | 425.865 | 5.28 | 0.010 | 5.29 | 10 | -0.19% | 25.12% | 161.39% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 425.865 | 7.58 | 0.010 | 7.59 | 10 | -0.13% | 19.56% | 111.14% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916460 | Tesla | Warrant | Call | 500 | 425.865 | 2.16 | 0.010 | 2.17 | 10 | -0.46% | 39.35% | 332.00% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916544 | Tesla | Warrant | Call | 450 | 425.865 | 6.5 | 0.010 | 6.51 | 10 | -0.15% | 24.28% | 150.97% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916619 | Tesla | Warrant | Call | 450 | 425.865 | 8.8 | 0.010 | 8.81 | 10 | -0.11% | 19.08% | 106.09% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916478 | Tesla | Warrant | Call | 450 | 425.865 | 3.34 | 0.010 | 3.35 | 10 | -0.30% | 38.59% | 328.21% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916486 | Tesla | Warrant | Call | 400 | 425.865 | 5.12 | 0.010 | 5.13 | 10 | -0.19% | 35.81% | 293.85% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916551 | Tesla | Warrant | Call | 400 | 425.865 | 8.15 | 0.010 | 8.16 | 10 | -0.12% | 23.11% | 138.30% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916627 | Tesla | Warrant | Call | 400 | 425.865 | 10.17 | 0.010 | 10.18 | 10 | -0.10% | 18.67% | 101.39% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916494 | Tesla | Warrant | Call | 350 | 425.865 | 7.65 | 0.020 | 7.67 | 10 | -0.26% | 30.99% | 231.17% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916569 | Tesla | Warrant | Call | 350 | 425.865 | 10.2 | 0.020 | 10.22 | 10 | -0.20% | 21.43% | 122.22% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.