Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 46,400 | 46,311.9 | 0.794 | 0.010 | 0.804 | 1,000 | -1.24% | -33.83% | -62.88% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 451.32 | 336 | 11.62 | 0.320 | 11.94 | 10 | -2.68% | -22.07% | -37.89% | 22 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 228.26 | 190.071 | 5.07 | 0.010 | 5.08 | 10 | -0.20% | -25.99% | -33.38% | 23 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 150.74 | 186.7 | 0.43 | 0.030 | 0.46 | 100 | -6.52% | 34.38% | 13.16% | 23 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 74.651 | 114.05 | 3.22 | 0.010 | 3.23 | 10 | -0.31% | -0.31% | -6.67% | 23 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1366469026 | Kering | Knock-Out Warrant (open end) | Put | 316.742 | 267.6 | 0.47 | 0.080 | 0.55 | 100 | -14.55% | -40.51% | -53.47% | 23 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 238.26 | 190.071 | 5.95 | 0.010 | 5.96 | 10 | -0.17% | -23.13% | -30.08% | 24 Jul. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1366469273 | Delivery Hero | Mini Future | Long | 18.39 | 27.96 | 0.97 | 0.090 | 1.06 | 10 | -8.49% | 5.43% | 36.62% | 24 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 433.64 | 336 | 11.86 | 0.320 | 12.18 | 10 | -2.63% | -21.72% | -37.41% | 24 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366469604 | ASML | Knock-Out Warrant (open end) | Put | 872.143 | 793.3 | 7.56 | 0.350 | 7.91 | 10 | -4.42% | -56.58% | -67.02% | 24 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 238.053 | 190.071 | 3.86 | 0.010 | 3.87 | 10 | -0.26% | -31.56% | -39.50% | 24 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 80.057 | 45.847 | 2.75 | 0.010 | 2.76 | 10 | -0.36% | -2.83% | -11.00% | 24 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 432.341 | 336 | 9.72 | 0.320 | 10.04 | 10 | -3.19% | -25.29% | -42.18% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469893 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 46,311.9 | 2.6 | 0.010 | 2.61 | 1,000 | -0.38% | 11.78% | 38.96% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 46,311.9 | 0.519 | 0.010 | 0.529 | 1,000 | -1.89% | -13.93% | -44.13% | 24 Jul. 2024 | |
| Kering Mini Future with ISIN code: CH1366471030 | Kering | Mini Future | Short | 307.66 | 267.6 | 0.54 | 0.030 | 0.57 | 100 | -5.26% | -33.33% | -48.08% | 25 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 228.041 | 190.071 | 3.06 | 0.010 | 3.07 | 10 | -0.33% | -36.91% | -45.06% | 25 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1366471337 | Kering | Knock-Out Warrant (open end) | Put | 306.979 | 267.6 | 0.38 | 0.080 | 0.46 | 100 | -17.39% | -45.71% | -58.70% | 25 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 74.049 | 45.847 | 2.28 | 0.010 | 2.29 | 10 | -0.44% | -2.98% | -12.64% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 75.05 | 45.847 | 2.36 | 0.010 | 2.37 | 10 | -0.42% | -2.88% | -12.27% | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.