Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.48 | 16.852 | 0.55 | 0.060 | 0.61 | 10 | -9.84% | 1.85% | -1.79% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 23.76 | 52.03 | 2.68 | 0.040 | 2.72 | 10 | -1.47% | 0.00% | 17.03% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 424.17 | 502.003 | 1.95 | 0.260 | 2.21 | 50 | -11.76% | -15.58% | -19.09% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 396.16 | 502.003 | 2.48 | 0.260 | 2.74 | 50 | -9.49% | -12.98% | -15.65% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 389.39 | 499.8 | 12.12 | 0.960 | 13.08 | 10 | -7.34% | 15.54% | 37.57% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 381.89 | 499.8 | 12.78 | 0.960 | 13.74 | 10 | -6.99% | 14.72% | 35.10% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 666.42 | 697.078 | 0.46 | 0.130 | 0.59 | 200 | -22.03% | -36.11% | -67.14% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 637.19 | 697.078 | 0.58 | 0.130 | 0.71 | 200 | -18.31% | -31.76% | -62.34% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 26.03 | 57.84 | 30.2 | 0.080 | 30.28 | 1 | -0.26% | 6.53% | -1.76% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.54 | 57.84 | 31.52 | 0.080 | 31.6 | 1 | -0.25% | 6.27% | -1.62% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.06 | 57.84 | 32.84 | 0.080 | 32.92 | 1 | -0.24% | 6.04% | -1.53% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65.63 | 125.075 | 5.75 | 0.260 | 6.01 | 10 | -4.33% | -2.21% | -10.58% | 30 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 28,820 | 50,869.4 | 18.03 | 0.010 | 18.04 | 1,000 | -0.06% | 0.00% | 6.75% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 275.685 | 1,634 | 125.13 | 0.450 | 125.58 | 10 | -0.36% | 18.04% | 33.10% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 36.012 | 49.17 | 1.33 | 0.070 | 1.4 | 10 | -5.00% | -13.07% | -25.70% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 83.236 | 97 | 1.3 | 0.210 | 1.51 | 10 | -13.91% | -31.58% | -12.75% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.013 | 16.852 | 0.56 | 0.060 | 0.62 | 10 | -9.68% | 1.82% | -1.75% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.151 | 16.852 | 0.64 | 0.060 | 0.7 | 10 | -8.57% | 1.59% | -1.54% | 5 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 14,923.064 | 24,620.2 | 8.97 | 0.010 | 8.98 | 1,000 | -0.11% | 1.01% | 5.41% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 62.493 | 38.79 | 2.2 | 0.030 | 2.23 | 10 | -1.35% | -3.51% | -10.20% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.