Products
14901 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 14,980 | 23,207.9 | 77.672 | 0.020 | 77.692 | 100 | -0.03% | 9.93% | -3.87% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 14,940 | 23,207.9 | 78.064 | 0.020 | 78.084 | 100 | -0.03% | 9.88% | -3.84% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 14,840 | 23,207.9 | 78.963 | 0.020 | 78.983 | 100 | -0.03% | 9.76% | -3.77% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 14,550 | 23,207.9 | 81.575 | 0.020 | 81.595 | 100 | -0.02% | 9.44% | -3.58% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,760 | 6,581.95 | 23.015 | 0.020 | 23.035 | 100 | -0.09% | 7.67% | -3.71% | 28 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,680 | 12,827.1 | 25.088 | 0.020 | 25.108 | 100 | -0.08% | 13.97% | -5.01% | 28 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,781.449 | 6,581.95 | 22.256 | 0.020 | 22.276 | 100 | -0.09% | 7.98% | -3.90% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,743.111 | 6,581.95 | 22.561 | 0.020 | 22.581 | 100 | -0.09% | 7.85% | -3.81% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,685.393 | 12,827.1 | 23.218 | 0.020 | 23.238 | 100 | -0.09% | 15.25% | -5.42% | 29 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 304.22 | 1,145.5 | 78.73 | 0.600 | 79.33 | 10 | -0.76% | 6.54% | 5.00% | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 36.86 | 50.74 | 1.42 | 0.100 | 1.52 | 10 | -6.58% | -14.46% | 44.90% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 84.88 | 102.7 | 1.94 | 0.250 | 2.19 | 10 | -11.42% | 12.79% | -32.17% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 12.11 | 16.215 | 0.44 | 0.070 | 0.51 | 10 | -13.73% | 0.00% | 7.32% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 24.93 | 46.235 | 2.04 | 0.070 | 2.11 | 10 | -3.32% | 6.81% | -0.49% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 429.83 | 531.763 | 2.41 | 0.320 | 2.73 | 50 | -11.72% | -13.62% | -32.87% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 402.03 | 531.763 | 2.94 | 0.320 | 3.26 | 50 | -9.82% | -11.45% | -28.47% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 391.16 | 472.3 | 9.19 | 0.930 | 10.12 | 10 | -9.19% | -0.11% | -26.01% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 383.73 | 472.3 | 9.84 | 0.930 | 10.77 | 10 | -8.64% | 0.00% | -24.60% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 723.21 | 868.608 | 1.04 | 0.160 | 1.2 | 200 | -13.33% | 2.97% | 8.33% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 694.2 | 868.608 | 1.18 | 0.160 | 1.34 | 200 | -11.94% | 2.61% | 7.27% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.