Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 700.602 | 1,397.97 | 5.56 | 0.010 | 5.57 | 100 | -0.18% | 7.34% | 41.12% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,727.134 | 6,241.91 | 27.865 | 0.010 | 27.875 | 100 | -0.04% | 0.84% | 3.05% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,653.461 | 6,241.91 | 28.449 | 0.010 | 28.459 | 100 | -0.04% | 0.83% | 2.92% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,580.981 | 6,241.91 | 29.024 | 0.010 | 29.034 | 100 | -0.03% | 0.81% | 2.80% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,508.502 | 6,241.91 | 29.598 | 0.010 | 29.608 | 100 | -0.03% | 0.79% | 2.68% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,254.867 | 6,241.91 | 31.61 | 0.010 | 31.62 | 100 | -0.03% | 0.75% | 2.32% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,110.076 | 6,241.91 | 32.756 | 0.010 | 32.766 | 100 | -0.03% | 0.73% | 2.12% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 17.764 | 37 | 15.25 | 0.010 | 15.26 | 1 | -0.07% | 4.45% | 0.99% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 17.329 | 37 | 15.6 | 0.010 | 15.61 | 1 | -0.06% | 4.35% | 0.84% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 16.894 | 37 | 15.95 | 0.010 | 15.96 | 1 | -0.06% | 4.25% | 0.82% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 16.459 | 37 | 16.29 | 0.010 | 16.3 | 1 | -0.06% | 4.16% | 0.68% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 15.589 | 37 | 16.98 | 0.010 | 16.99 | 1 | -0.06% | 3.98% | 0.53% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 14.719 | 37 | 17.67 | 0.010 | 17.68 | 1 | -0.06% | 3.82% | 0.40% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,924.564 | 11,938.9 | 30.069 | 0.020 | 30.089 | 100 | -0.07% | -0.50% | -13.41% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,860.524 | 11,938.9 | 30.71 | 0.020 | 30.73 | 100 | -0.07% | -0.49% | -13.16% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,540.304 | 11,938.9 | 33.912 | 0.020 | 33.932 | 100 | -0.06% | -0.43% | -12.04% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,412.211 | 11,938.9 | 35.193 | 0.020 | 35.213 | 100 | -0.06% | -0.42% | -11.64% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,710.187 | 11,938.9 | 8.53 | 0.010 | 8.54 | 500 | -0.12% | 1.07% | -9.35% | 25 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 52.12 | 69.5 | 2.03 | 0.120 | 2.15 | 10 | -5.58% | -6.88% | -14.71% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 50.77 | 69.5 | 2.15 | 0.120 | 2.27 | 10 | -5.29% | -6.93% | -14.34% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.