Products
16515 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 26.62 | 58.34 | 30.57 | 0.010 | 30.58 | 1 | -0.62% | -5.21% | -1.07% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 67.1 | 106.975 | 4.03 | 0.010 | 4.04 | 10 | -2.66% | -15.51% | -17.42% | 30 Apr. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 358.257 | 539.93 | 3.79 | 0.020 | 3.81 | 50 | -1.04% | -9.98% | -17.25% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 371.734 | 539.93 | 3.52 | 0.020 | 3.54 | 50 | -1.40% | -10.89% | -18.33% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 524.25 | 596.981 | 0.43 | 0.010 | 0.44 | 200 | -20.37% | -27.12% | -54.26% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 279.796 | 1,633.5 | 126.38 | 0.050 | 126.43 | 10 | 1.57% | 6.86% | 13.51% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 36.76 | 49.705 | 1.33 | 0.010 | 1.34 | 10 | -4.32% | -12.50% | -24.00% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 84.965 | 113.6 | 2.72 | 0.010 | 2.73 | 10 | -2.51% | 24.20% | 17.75% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.203 | 15.71 | 0.54 | 0.010 | 0.55 | 10 | -8.47% | -18.18% | -18.18% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.082 | 15.71 | 0.46 | 0.010 | 0.47 | 10 | -9.80% | -19.30% | -20.69% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 62.052 | 39.69 | 2.12 | 0.010 | 2.13 | 10 | -0.93% | -1.85% | -4.07% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 339.993 | 382.4 | 4.45 | 0.010 | 4.46 | 10 | -11.53% | -34.85% | -59.17% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 369.33 | 382.4 | 1.78 | 0.010 | 1.79 | 10 | -23.93% | -56.37% | -78.16% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.952 | 58.34 | 33.01 | 0.010 | 33.02 | 1 | -0.63% | -4.95% | -1.08% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 25.413 | 58.34 | 31.65 | 0.010 | 31.66 | 1 | -0.66% | -5.10% | -1.09% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.873 | 58.34 | 30.29 | 0.010 | 30.3 | 1 | -0.69% | -5.28% | -1.11% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 67.638 | 107 | 3.72 | 0.010 | 3.73 | 10 | -2.62% | -16.40% | -18.42% | 5 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 14,662.426 | 25,166.2 | 98.191 | 0.010 | 98.201 | 100 | 1.78% | -4.74% | -7.69% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 14,808.913 | 25,166.2 | 96.826 | 0.010 | 96.836 | 100 | 1.81% | -4.79% | -7.78% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 14,953.805 | 25,166.2 | 95.475 | 0.010 | 95.485 | 100 | 1.83% | -4.84% | -7.88% | 6 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.