Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,535.773 | 13,423.6 | 30.649 | 0.010 | 30.659 | 100 | -0.03% | 4.39% | 4.21% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,601.417 | 13,423.6 | 29.993 | 0.010 | 30.003 | 100 | -0.03% | 4.49% | 4.30% | 15 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 36.81 | 40.26 | 0.48 | 0.050 | 0.53 | 10 | -9.43% | -27.27% | -56.76% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 39.75 | 40.26 | 0.23 | 0.050 | 0.28 | 10 | -17.86% | -42.50% | -72.94% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 34.617 | 40.26 | 0.55 | 0.080 | 0.63 | 10 | -12.70% | -27.63% | -54.55% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.425 | 40.26 | 0.29 | 0.080 | 0.37 | 10 | -21.62% | -42.00% | -69.47% | 17 Apr. 2020 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 212.199 | 306.73 | 2.33 | ― | ― | 5 | 0.00% | 47.47% | -45.94% | 22 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894623 | DAX | Knock-Out Warrant (open end) | Call | 13,790.783 | 24,916.9 | 102.008 | 0.010 | 102.018 | 100 | -0.01% | 3.98% | -6.72% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894631 | DAX | Knock-Out Warrant (open end) | Call | 13,931.325 | 24,916.9 | 100.722 | 0.010 | 100.732 | 100 | -0.01% | 4.04% | -6.78% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894649 | DAX | Knock-Out Warrant (open end) | Call | 14,071.867 | 24,916.9 | 99.435 | 0.010 | 99.445 | 100 | -0.01% | 4.09% | -6.85% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894656 | DAX | Knock-Out Warrant (open end) | Call | 14,210.873 | 24,916.9 | 98.162 | 0.010 | 98.172 | 100 | -0.01% | 4.15% | -6.92% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894664 | DAX | Knock-Out Warrant (open end) | Call | 14,281.129 | 24,916.9 | 97.519 | 0.010 | 97.529 | 100 | -0.01% | 4.17% | -6.96% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894672 | DAX | Knock-Out Warrant (open end) | Call | 14,351.384 | 24,916.9 | 96.876 | 0.010 | 96.886 | 100 | -0.01% | 4.20% | -7.00% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894680 | DAX | Knock-Out Warrant (open end) | Call | 14,421.64 | 24,916.9 | 96.233 | 0.010 | 96.243 | 100 | -0.01% | 4.23% | -7.03% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894698 | DAX | Knock-Out Warrant (open end) | Call | 14,491.896 | 24,916.9 | 95.59 | 0.010 | 95.6 | 100 | -0.01% | 4.26% | -7.07% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894706 | DAX | Knock-Out Warrant (open end) | Call | 14,562.151 | 24,916.9 | 94.946 | 0.010 | 94.956 | 100 | -0.01% | 4.29% | -7.11% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894714 | DAX | Knock-Out Warrant (open end) | Call | 14,604.305 | 24,916.9 | 94.56 | 0.010 | 94.57 | 100 | -0.01% | 4.31% | -7.13% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894722 | DAX | Knock-Out Warrant (open end) | Call | 14,658.908 | 24,916.9 | 94.06 | 0.010 | 94.07 | 100 | -0.01% | 4.33% | -7.16% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894730 | DAX | Knock-Out Warrant (open end) | Call | 14,701.034 | 24,916.9 | 93.675 | 0.010 | 93.685 | 100 | -0.01% | 4.35% | -7.19% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894748 | DAX | Knock-Out Warrant (open end) | Call | 14,743.158 | 24,916.9 | 93.289 | 0.010 | 93.299 | 100 | -0.01% | 4.37% | -7.21% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.