Products
16437 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1369917328 | Amazon.com | Warrant | Call | 220 | 192.11 | 1.9 | 0.010 | 1.91 | 5 | -0.52% | 3.83% | -16.67% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917336 | Amazon.com | Warrant | Call | 200 | 192.11 | 3.2 | 0.010 | 3.21 | 5 | -0.31% | 4.58% | -0.31% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 192.11 | 0.86 | 0.010 | 0.87 | 5 | -1.15% | 3.61% | -61.61% | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917286 | Amazon.com | Warrant | Call | 200 | 192.11 | 2.24 | 0.010 | 2.25 | 5 | -0.44% | 5.16% | -15.79% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917344 | Amazon.com | Warrant | Call | 180 | 192.11 | 5.02 | 0.010 | 5.03 | 5 | -0.20% | 4.58% | 12.56% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 192.11 | 2.8 | 0.020 | 2.82 | 5 | -0.71% | 6.46% | -16.17% | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917294 | Amazon.com | Warrant | Call | 180 | 192.11 | 4.1 | 0.010 | 4.11 | 5 | -0.24% | 5.13% | 5.40% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 192.11 | 7.24 | ― | ― | 5 | 0.00% | 5.08% | 25.48% | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1413703328 | Amazon.com | Warrant | Put | 300 | 192.11 | 16.77 | 0.030 | 16.8 | 5 | -0.18% | -1.58% | 46.98% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 192.11 | 13.66 | 0.020 | 13.68 | 5 | -0.15% | -2.01% | -20.63% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1413703310 | Amazon.com | Warrant | Put | 280 | 192.11 | 13.92 | 0.030 | 13.95 | 5 | -0.22% | -2.11% | 63.76% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 192.11 | 11.06 | 0.030 | 11.09 | 5 | -0.27% | -2.64% | -11.02% | 19 Jul. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917427 | Amazon.com | Warrant | Put | 250 | 192.11 | 9.22 | 0.020 | 9.24 | 5 | -0.22% | -3.15% | -28.53% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917468 | Amazon.com | Warrant | Put | 250 | 192.11 | 9.26 | 0.020 | 9.28 | 5 | -0.22% | -2.94% | -28.16% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 192.11 | 9.41 | 0.030 | 9.44 | 5 | -0.32% | -3.29% | -3.19% | 28 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1428003748 | Amazon.com | Warrant | Put | 240 | 192.11 | 7.92 | 0.020 | 7.94 | 5 | -0.25% | -3.30% | 12.18% | 24 Mar. 2025 | |
| Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 192.11 | 7.78 | 0.030 | 7.81 | 5 | -0.38% | -3.95% | -14.60% | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1395376812 | Amazon.com | Warrant | Put | 240 | 192.11 | 7.74 | 0.020 | 7.76 | 5 | -0.26% | -3.73% | 18.53% | 6 Nov. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917419 | Amazon.com | Warrant | Put | 220 | 192.11 | 5.08 | 0.010 | 5.09 | 5 | -0.20% | -5.05% | -42.34% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917450 | Amazon.com | Warrant | Put | 220 | 192.11 | 5.53 | 0.010 | 5.54 | 5 | -0.18% | -4.16% | -38.28% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.