Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 176.537 | 5.17 | 0.020 | 5.19 | 10 | -0.39% | -2.27% | -2.08% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915751 | Nvidia | Warrant | Call | 120 | 176.537 | 4.7 | ― | ― | 10 | 0.00% | -2.08% | -1.88% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 176.537 | 5.61 | 0.020 | 5.63 | 10 | -0.36% | -1.92% | -2.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 176.537 | 6.55 | ― | ― | 10 | 0.00% | -1.65% | -1.06% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 176.537 | 6.88 | 0.020 | 6.9 | 10 | -0.29% | -1.57% | -1.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 176.537 | 6.23 | ― | ― | 10 | 0.00% | -1.58% | -0.80% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 176.537 | 10.64 | 0.020 | 10.66 | 10 | -0.19% | 0.66% | -2.21% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 176.537 | 9.25 | 0.020 | 9.27 | 10 | -0.22% | 0.87% | -2.43% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 176.537 | 7.88 | 0.020 | 7.9 | 10 | -0.25% | 0.90% | -2.84% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 176.537 | 5.96 | 0.010 | 5.97 | 10 | -0.17% | 1.36% | -3.40% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 176.537 | 5.75 | 0.020 | 5.77 | 10 | -0.35% | 1.23% | -3.85% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 176.537 | 3.46 | 0.020 | 3.48 | 10 | -0.57% | 1.76% | -7.49% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 176.537 | 4.21 | 0.010 | 4.22 | 10 | -0.24% | 1.45% | -4.75% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 176.537 | 3.85 | 0.010 | 3.86 | 10 | -0.26% | 1.85% | -5.64% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 176.537 | 2.16 | 0.010 | 2.17 | 10 | -0.46% | 2.86% | -12.55% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 176.537 | 2.76 | 0.010 | 2.77 | 10 | -0.36% | 2.22% | -7.69% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 176.537 | 3.18 | 0.010 | 3.19 | 10 | -0.31% | 1.60% | -6.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 176.537 | 1.14 | 0.010 | 1.15 | 10 | -0.87% | 2.70% | -22.45% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 176.537 | 1.85 | 0.010 | 1.86 | 10 | -0.54% | 2.21% | -10.63% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 176.537 | 2.3 | 0.010 | 2.31 | 10 | -0.43% | 1.77% | -8.00% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.