Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 932.28 | 793.3 | 17.49 | 0.350 | 17.84 | 10 | -1.96% | -36.05% | -46.89% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 971.44 | 793.3 | 21.33 | 0.350 | 21.68 | 10 | -1.61% | -31.63% | -42.04% | 18 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 248.3 | 190.071 | 6.84 | 0.010 | 6.85 | 10 | -0.15% | -20.74% | -27.31% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 74.49 | 114.05 | 3.57 | 0.010 | 3.58 | 10 | -0.28% | -0.28% | -6.05% | 18 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 490.69 | 336 | 17.85 | 0.320 | 18.17 | 10 | -1.76% | -15.60% | -28.51% | 18 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366464449 | ASML | Knock-Out Warrant (open end) | Put | 930.675 | 793.3 | 13.01 | 0.350 | 13.36 | 10 | -2.62% | -43.14% | -54.22% | 18 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 248.096 | 190.071 | 4.66 | 0.010 | 4.67 | 10 | -0.21% | -27.64% | -35.19% | 18 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 498.784 | 336 | 16.37 | 0.320 | 16.69 | 10 | -1.92% | -16.73% | -30.28% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 47,690 | 46,311.9 | 1.85 | 0.010 | 1.86 | 1,000 | -0.54% | -17.85% | -42.33% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 49,190 | 46,311.9 | 3.063 | 0.010 | 3.073 | 1,000 | -0.33% | -11.75% | -31.12% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,632.176 | 46,311.9 | 1.12 | 0.010 | 1.13 | 1,000 | -0.88% | -25.88% | -54.00% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,134.323 | 46,311.9 | 3.077 | 0.010 | 3.087 | 1,000 | -0.32% | -11.56% | -30.92% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 873.57 | 793.3 | 11.72 | 0.350 | 12.07 | 10 | -2.90% | -45.72% | -56.78% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 893.15 | 793.3 | 13.64 | 0.350 | 13.99 | 10 | -2.50% | -41.98% | -53.06% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 912.73 | 793.3 | 15.57 | 0.350 | 15.92 | 10 | -2.20% | -38.77% | -49.77% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 462.08 | 336 | 14.85 | 0.320 | 15.17 | 10 | -2.11% | -18.14% | -32.35% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 471.63 | 336 | 15.85 | 0.320 | 16.17 | 10 | -1.98% | -17.23% | -30.97% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 891.59 | 793.3 | 9.37 | 0.350 | 9.72 | 10 | -3.60% | -51.27% | -62.14% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 911.144 | 793.3 | 11.19 | 0.350 | 11.54 | 10 | -3.03% | -46.84% | -57.92% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 470.248 | 336 | 13.51 | 0.320 | 13.83 | 10 | -2.31% | -19.63% | -34.45% | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.