Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 33.13 | 66.61 | 27.62 | 0.010 | 27.63 | 1 | -0.04% | -0.72% | -3.29% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 32.53 | 66.61 | 28.08 | 0.010 | 28.09 | 1 | -0.04% | -0.67% | -3.24% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 31.33 | 66.61 | 29 | 0.010 | 29.01 | 1 | -0.03% | -0.65% | -3.20% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 30.74 | 66.61 | 29.45 | 0.010 | 29.46 | 1 | -0.03% | -0.67% | -3.19% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 30.08 | 66.61 | 29.95 | 0.010 | 29.96 | 1 | -0.03% | -0.66% | -3.17% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 29.49 | 66.61 | 30.41 | 0.010 | 30.42 | 1 | -0.03% | -0.62% | -3.12% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 28.84 | 66.61 | 30.9 | 0.010 | 30.91 | 1 | -0.03% | -0.64% | -3.10% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 28.25 | 66.61 | 31.36 | 0.010 | 31.37 | 1 | -0.03% | -0.60% | -3.06% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 27.78 | 66.61 | 3.21 | 0.010 | 3.22 | 10 | -0.31% | -2.13% | -1.83% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 27.63 | 66.61 | 31.84 | 0.010 | 31.85 | 1 | -0.03% | -0.59% | -3.05% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 27.01 | 66.61 | 32.31 | 0.010 | 32.32 | 1 | -0.03% | -0.62% | -3.03% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 26.38 | 66.61 | 32.79 | 0.010 | 32.8 | 1 | -0.03% | -0.58% | -2.99% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 25.75 | 66.61 | 33.27 | 0.010 | 33.28 | 1 | -0.03% | -0.60% | -2.97% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 25.12 | 66.61 | 33.76 | 0.010 | 33.77 | 1 | -0.03% | -0.59% | -2.96% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 24.5 | 66.61 | 34.23 | 0.010 | 34.24 | 1 | -0.03% | -0.58% | -2.92% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 23.86 | 66.61 | 34.72 | 0.010 | 34.73 | 1 | -0.03% | -0.54% | -2.91% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 23.23 | 66.61 | 35.2 | 0.010 | 35.21 | 1 | -0.03% | -0.56% | -2.90% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 13.12 | 66.61 | 42.95 | 0.010 | 42.96 | 1 | -0.02% | -0.44% | -2.61% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 6.75 | 66.61 | 47.83 | 0.010 | 47.84 | 1 | -0.02% | -0.40% | -2.47% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 4.22 | 66.61 | 49.76 | 0.010 | 49.77 | 1 | -0.02% | -0.40% | -2.43% | 7 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.