Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1571699292 | Givaudan | Mini Future | Long | 3,138.15 | 3,404.923 | 4.13 | 0.200 | 4.33 | 100 | -8.83% | 12.23% | 55.26% | 22 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571692677 | Givaudan | Mini Future | Long | 3,038.76 | 3,404.923 | 5.08 | 0.200 | 5.28 | 100 | -7.30% | 9.72% | 40.72% | 17 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571677652 | Givaudan | Mini Future | Long | 2,737.54 | 3,404.923 | 7.95 | 0.200 | 8.15 | 100 | -4.79% | 6.00% | 22.87% | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571677645 | Givaudan | Mini Future | Long | 2,636.15 | 3,404.923 | 8.92 | 0.200 | 9.12 | 100 | -4.19% | 5.44% | 20.05% | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571677637 | Givaudan | Mini Future | Long | 2,433.37 | 3,404.923 | 10.85 | 0.200 | 11.05 | 100 | -3.56% | 4.43% | 15.92% | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,425.33 | 3,404.923 | 1.1 | 0.050 | 1.15 | 1,000 | -5.98% | 1.85% | 12.24% | 10 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,384.3 | 3,404.923 | 4.54 | 0.090 | 4.63 | 250 | -3.61% | 3.89% | 14.94% | 30 Oct. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,231.7 | 3,404.923 | 5.12 | 0.090 | 5.21 | 250 | -3.21% | 3.43% | 13.02% | 29 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 4,906.74 | 3,404.923 | ― | ― | ― | 500 | ― | ― | ― | 11 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,080.13 | 3,404.923 | 0.89 | 0.050 | 0.94 | 1,000 | -3.26% | -11.88% | -21.24% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,078.86 | 3,404.923 | 1.78 | 0.060 | 1.84 | 500 | -1.11% | -10.10% | -19.82% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 3,976.5 | 3,404.923 | 0.77 | 0.050 | 0.82 | 1,000 | -3.75% | -13.48% | -24.51% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1578854163 | Givaudan | Mini Future | Short | 3,953.22 | 3,404.923 | 7.52 | 0.200 | 7.72 | 100 | -0.13% | -11.01% | -21.99% | 2 Jul. 2026 | |
| Givaudan Mini Future with ISIN code: CH1452863801 | Givaudan | Mini Future | Short | 3,889.37 | 3,404.923 | 1.37 | 0.060 | 1.43 | 500 | -1.44% | -12.74% | -24.31% | 25 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 3,798.17 | 3,404.923 | 0.59 | 0.050 | 0.64 | 1,000 | -4.84% | -16.90% | -28.92% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1571699300 | Givaudan | Mini Future | Short | 3,750.72 | 3,404.923 | 5.39 | 0.200 | 5.59 | 100 | -0.19% | -14.44% | -28.13% | 22 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,710.72 | 3,404.923 | 0.99 | 0.060 | 1.05 | 500 | -1.98% | -16.81% | -31.25% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,706.82 | 3,404.923 | 0.49 | 0.050 | 0.54 | 1,000 | -5.77% | -19.67% | -32.88% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,616.28 | 3,404.923 | 0.39 | 0.050 | 0.44 | 1,000 | -7.14% | -23.53% | -39.06% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1571692685 | Givaudan | Mini Future | Short | 3,551.02 | 3,404.923 | 3.29 | 0.200 | 3.49 | 100 | -0.30% | -21.67% | -38.96% | 17 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.