Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 256.77 | 486.65 | 19.08 | 0.010 | 19.09 | 10 | -0.05% | 0.53% | -4.26% | 11 Oct. 2022 | |
| Apple Mini Future with ISIN code: CH1494439461 | Apple | Mini Future | Long | 256.79 | 272.267 | 0.42 | 0.010 | 0.43 | 50 | -2.33% | 2.44% | -20.75% | 28 Oct. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1467026618 | SAP | Knock-Out Warrant (open end) | Put | 257.012 | 207.5 | 4.66 | 0.050 | 4.71 | 10 | -1.06% | 0.87% | 0.22% | 24 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1496376067 | Apple | Mini Future | Long | 257.15 | 272.267 | 2.14 | 0.010 | 2.15 | 10 | -0.47% | 7.54% | -22.18% | 22 Oct. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1452894459 | Dassault Aviation | Mini Future | Long | 257.22 | 271.1 | 2.92 | 0.010 | 2.93 | 10 | -0.34% | -10.98% | -3.31% | 19 Jun. 2025 | |
| Safran Mini Future with ISIN code: CH1452895035 | Safran | Mini Future | Long | 257.22 | 298.65 | 4.95 | 0.040 | 4.99 | 10 | -0.80% | -9.67% | 14.58% | 19 Jun. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1496383519 | Alphabet Class C | Mini Future | Long | 257.23 | 315.592 | 5.45 | 0.010 | 5.46 | 10 | -0.18% | 4.61% | -10.36% | 28 Oct. 2025 | |
| JP Morgan Chase Mini Future with ISIN code: CH1452898195 | JP Morgan Chase | Mini Future | Long | 257.38 | 325.848 | 6.42 | 0.010 | 6.43 | 10 | -0.16% | 5.07% | 16.94% | 23 Jun. 2025 | |
| SAP Mini Future with ISIN code: CH1467025883 | SAP | Mini Future | Short | 257.53 | 207.5 | 5.6 | 0.050 | 5.65 | 10 | -0.88% | 0.54% | 0.00% | 24 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 258.041 | 486.65 | 18.19 | 0.010 | 18.2 | 10 | -0.05% | 0.61% | -4.46% | 22 Jun. 2020 | |
| VAT Group Mini Future with ISIN code: CH1470666210 | VAT Group | Mini Future | Long | 258.24 | 384.142 | 13.69 | 0.340 | 14.03 | 10 | -2.42% | -1.79% | 23.67% | 19 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1496384608 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 258.424 | 315.592 | 4.87 | 0.010 | 4.88 | 10 | -0.20% | 4.96% | -11.62% | 28 Oct. 2025 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1452896421 | Safran | Knock-Out Warrant (open end) | Call | 258.456 | 298.65 | 3.88 | 0.010 | 3.89 | 10 | -0.26% | -10.60% | 21.63% | 19 Jun. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1452879872 | Sonova | Knock-Out Warrant (open end) | Put | 258.523 | 205.681 | 5.59 | 0.130 | 5.72 | 10 | -2.27% | -0.18% | -11.41% | 2 Jun. 2025 | |
| Tesla Mini Future with ISIN code: CH1442938051 | Tesla | Mini Future | Long | 258.7 | 485.5 | 17.93 | 0.010 | 17.94 | 10 | -0.06% | -6.22% | 21.31% | 24 Apr. 2025 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1496379616 | Schneider Electric | Knock-Out Warrant (open end) | Put | 258.712 | 235.4 | 2.21 | 0.010 | 2.22 | 10 | -0.45% | -13.67% | -30.72% | 22 Oct. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496378329 | Apple | Knock-Out Warrant (open end) | Call | 258.749 | 272.267 | 1.19 | 0.010 | 1.2 | 10 | -0.83% | 14.42% | -34.25% | 22 Oct. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442936394 | VAT Group | Knock-Out Warrant (open end) | Call | 258.758 | 384.142 | 12.71 | ― | ― | 10 | 0.00% | -1.85% | 26.09% | 23 Apr. 2025 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1452898948 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 259.069 | 325.848 | 5.56 | 0.010 | 5.57 | 10 | -0.18% | 6.11% | 19.31% | 23 Jun. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1496377503 | Schneider Electric | Mini Future | Short | 259.23 | 235.4 | 3.18 | 0.010 | 3.19 | 10 | -0.31% | 2.91% | -14.75% | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.