Products
16259 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1467046178 | Alphabet Class C | Warrant | Call | 250 | 309.562 | 4.68 | ― | ― | 10 | 0.00% | 2.18% | 9.09% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046210 | Alphabet Class C | Warrant | Call | 250 | 309.562 | 5.17 | 0.020 | 5.19 | 10 | -0.39% | 0.19% | 5.51% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 309.562 | 5.73 | 0.020 | 5.75 | 10 | -0.35% | 0.53% | 5.72% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431005 | Alphabet Class C | Warrant | Call | 220 | 309.562 | 7.71 | ― | ― | 10 | 0.00% | 1.18% | 5.91% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046186 | Alphabet Class C | Warrant | Call | 220 | 309.562 | 7.03 | ― | ― | 10 | 0.00% | 1.74% | 7.16% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046228 | Alphabet Class C | Warrant | Call | 220 | 309.562 | 7.33 | ― | ― | 10 | 0.00% | 1.24% | 5.92% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 309.562 | 9.12 | ― | ― | 10 | 0.00% | 1.33% | 5.56% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046194 | Alphabet Class C | Warrant | Call | 200 | 309.562 | 8.6 | ― | ― | 10 | 0.00% | 1.53% | 6.30% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046236 | Alphabet Class C | Warrant | Call | 200 | 309.562 | 8.83 | ― | ― | 10 | 0.00% | 1.26% | 5.62% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 309.562 | 9.41 | ― | ― | 10 | 0.00% | 1.18% | 5.38% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046202 | Alphabet Class C | Warrant | Call | 180 | 309.562 | 10.17 | ― | ― | 10 | 0.00% | 1.50% | 5.72% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046244 | Alphabet Class C | Warrant | Call | 180 | 309.562 | 10.36 | ― | ― | 10 | 0.00% | 1.37% | 5.39% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1507550510 | Alphabet Class C | Warrant | Put | 500 | 309.562 | 13.98 | 0.020 | 14 | 10 | -0.14% | -0.21% | -2.03% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550478 | Alphabet Class C | Warrant | Put | 450 | 309.562 | 10.49 | 0.020 | 10.51 | 10 | -0.19% | -0.57% | -3.14% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550445 | Alphabet Class C | Warrant | Put | 450 | 309.562 | 10.54 | 0.020 | 10.56 | 10 | -0.19% | -0.38% | -2.68% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550502 | Alphabet Class C | Warrant | Put | 450 | 309.562 | 10.54 | 0.020 | 10.56 | 10 | -0.19% | -0.66% | -3.21% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1517302621 | Alphabet Class C | Warrant | Put | 420 | 309.562 | 8.38 | 0.020 | 8.4 | 10 | -0.24% | -0.71% | -3.90% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550403 | Alphabet Class C | Warrant | Put | 420 | 309.562 | 8.41 | 0.030 | 8.44 | 10 | -0.36% | -0.59% | -3.67% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1517302654 | Alphabet Class C | Warrant | Put | 420 | 309.562 | 8.45 | 0.020 | 8.47 | 10 | -0.24% | -1.05% | -4.20% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550494 | Alphabet Class C | Warrant | Put | 400 | 309.562 | 7.38 | 0.010 | 7.39 | 10 | -0.14% | -1.20% | -4.65% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.