Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Warrant with ISIN code: CH1366460884 | Gold | Warrant | Put | 2,350 | 3,684.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460892 | Gold | Warrant | Put | 2,400 | 3,684.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460900 | Gold | Warrant | Put | 2,450 | 3,684.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460918 | Gold | Warrant | Put | 2,500 | 3,684.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460926 | Gold | Warrant | Put | 2,550 | 3,684.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460934 | Gold | Warrant | Put | 2,600 | 3,684.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460942 | Gold | Warrant | Put | 2,700 | 3,684.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -97.56% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460959 | Gold | Warrant | Put | 2,800 | 3,684.63 | 0.002 | 0.039 | 0.041 | 100 | -95.12% | -95.12% | -96.23% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460967 | Gold | Warrant | Put | 2,900 | 3,684.63 | 0.005 | 0.036 | 0.041 | 100 | -87.80% | -87.80% | -94.32% | 15 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1366461254 | SMI | Mini Future | Short | 13,760 | 12,002.7 | 18.713 | 0.010 | 18.723 | 100 | -0.05% | 1.97% | 2.80% | 15 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1366461262 | SMI | Mini Future | Short | 13,950 | 12,002.7 | 20.657 | 0.010 | 20.667 | 100 | -0.05% | 1.77% | 2.49% | 15 Jul. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1366461692 | Eli Lilly | Mini Future | Short | 1,044.1 | 752.342 | 2.59 | 0.010 | 2.6 | 100 | -0.38% | 0.39% | -13.38% | 16 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 268.125 | 190.071 | 6.25 | 0.010 | 6.26 | 10 | -0.16% | -22.26% | -29.06% | 16 Jul. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366462252 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,043.855 | 752.342 | 2.34 | 0.010 | 2.35 | 100 | -0.43% | 0.43% | -14.29% | 16 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1366462302 | Kering | Knock-Out Warrant (open end) | Put | 326.462 | 267.6 | 0.56 | 0.080 | 0.64 | 100 | -12.50% | -36.36% | -49.55% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462674 | Dow Jones Industrial Average | Mini Future | Short | 48,190 | 46,311.9 | 2.258 | 0.010 | 2.268 | 1,000 | -0.44% | -15.11% | -37.68% | 16 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1366462757 | SMI | Mini Future | Short | 13,180 | 12,002.7 | 12.894 | 0.010 | 12.904 | 100 | -0.08% | 2.92% | 4.29% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,135.803 | 46,311.9 | 2.289 | 0.010 | 2.299 | 1,000 | -0.43% | -14.84% | -37.24% | 16 Jul. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1366462989 | SMI | Knock-Out Warrant (open end) | Put | 13,135.527 | 12,002.7 | 10.384 | 0.010 | 10.394 | 100 | -0.10% | 3.68% | 5.50% | 16 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 94.984 | 61.5 | 3.45 | 0.060 | 3.51 | 10 | -1.71% | 2.07% | 5.18% | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.